59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.355 | 27,826.910 | 0 | ||||||
| 27/01/2026 | 0.305 | 27,126.950 | 200,000 | 0 | 0.000 | 200,000 | 0.305 | ||
| 26/01/2026 | 0.270 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.270 | 26,749.510 | 100,000 | 200,000 | 0.100 | 100,000 | 0.280 | ||
| 22/01/2026 | 0.250 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.250 | 26,585.060 | 0 | 300,000 | 0.150 | ||||
| 20/01/2026 | 0.246 | 26,487.510 | 300,000 | 300,000 | 0.150 | 100,000 | 0.250 | 200,000 | 0.248 |
| 19/01/2026 | 0.255 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.280 | 26,844.960 | 200,000 | 200,000 | 0.100 | 100,000 | 0.285 | 100,000 | 0.290 |
| 15/01/2026 | 0.290 | 26,923.620 | 100,000 | 200,000 | 0.100 | 100,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.280 | 26,848.470 | 100,000 | 100,000 | 0.050 | 100,000 | 0.290 | ||
| 12/01/2026 | 0.250 | 26,608.480 | 250,000 | 200,000 | 0.100 | 250,000 | 0.228 | ||
| 09/01/2026 | 0.215 | 26,231.790 | 500,000 | 450,000 | 0.225 | 300,000 | 0.215 | 200,000 | 0.217 |
| 08/01/2026 | 0.213 | 26,149.310 | 600,000 | 550,000 | 0.275 | 200,000 | 0.208 | 400,000 | 0.209 |
| 07/01/2026 | 0.243 | 26,458.950 | 550,000 | 350,000 | 0.175 | 250,000 | 0.242 | 300,000 | 0.243 |
| 06/01/2026 | 0.270 | 26,710.450 | 660,000 | 300,000 | 0.150 | 510,000 | 0.267 | 150,000 | 0.273 |
| 05/01/2026 | 0.230 | 26,347.240 | 690,000 | 660,000 | 0.330 | 370,000 | 0.230 | 320,000 | 0.235 |
| 02/01/2026 | 0.228 | 26,338.470 | 810,000 | 710,000 | 0.355 | 710,000 | 0.211 | 100,000 | 0.228 |
| 31/12/2025 | 0.158 | 25,630.540 | 90,000 | 1,320,000 | 0.660 | 90,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |