59113 恒指星展八三熊３ (R 熊证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.023 | 27,126.950 | 241,280,000 | 14,180,000 | 14.180 | 113,880,000 | 0.029 | 118,770,000 | 0.028 |
| 26/01/2026 | 0.057 | 26,765.520 | 7,310,000 | 9,290,000 | 9.290 | 820,000 | 0.051 | 300,000 | 0.059 |
| 23/01/2026 | 0.055 | 26,749.510 | 13,440,000 | 9,810,000 | 9.810 | 2,370,000 | 0.044 | 2,390,000 | 0.049 |
| 22/01/2026 | 0.070 | 26,629.960 | 16,460,000 | 9,790,000 | 9.790 | 1,590,000 | 0.062 | 3,730,000 | 0.071 |
| 21/01/2026 | 0.071 | 26,585.060 | 16,400,000 | 7,650,000 | 7.650 | 2,990,000 | 0.070 | 1,660,000 | 0.062 |
| 20/01/2026 | 0.078 | 26,487.510 | 11,430,000 | 8,980,000 | 8.980 | 1,710,000 | 0.072 | 1,690,000 | 0.075 |
| 19/01/2026 | 0.074 | 26,563.900 | 16,470,000 | 9,000,000 | 9.000 | 2,960,000 | 0.070 | 8,100,000 | 0.070 |
| 16/01/2026 | 0.050 | 26,844.960 | 31,050,000 | 3,860,000 | 3.860 | 8,180,000 | 0.042 | 9,730,000 | 0.041 |
| 15/01/2026 | 0.038 | 26,923.620 | 2,058,200,000 | 2,310,000 | 2.310 | 999,890,000 | 0.039 | 998,140,000 | 0.039 |
| 14/01/2026 | 0.036 | 26,999.810 | 28,960,000 | 4,060,000 | 4.060 | 12,670,000 | 0.027 | 2,740,000 | 0.049 |
| 13/01/2026 | 0.048 | 26,848.470 | 139,300,000 | 13,990,000 | 13.990 | 45,730,000 | 0.029 | 57,770,000 | 0.031 |
| 12/01/2026 | 0.074 | 26,608.480 | 60,000 | 1,950,000 | 1.950 | 60,000 | 0.077 | ||
| 09/01/2026 | 0.112 | 26,231.790 | 0 | 1,890,000 | 1.890 | ||||
| 08/01/2026 | 0.117 | 26,149.310 | 3,720,000 | 1,890,000 | 1.890 | 3,720,000 | 0.114 | ||
| 07/01/2026 | 0.089 | 26,458.950 | 1,970,000 | 5,610,000 | 5.610 | 160,000 | 0.092 | 500,000 | 0.075 |
| 06/01/2026 | 0.066 | 26,710.450 | 762,860,000 | 5,270,000 | 5.270 | 364,970,000 | 0.060 | 370,130,000 | 0.060 |
| 05/01/2026 | 0.099 | 26,347.240 | 0 | 110,000 | 0.110 | ||||
| 02/01/2026 | 0.099 | 26,338.470 | 80,000 | 110,000 | 0.110 | 80,000 | 0.100 | ||
| 31/12/2025 | 0.168 | 25,630.540 | 0 | 30,000 | 0.030 | ||||
| 30/12/2025 | 0.149 | 25,854.600 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |