59130 恒指瑞银七八熊８ (R 熊证)
按盘价 
0.088 -0.035 (-28.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.123 | 25,630.540 | 1,050,000 | 390,000 | 0.100 | 1,010,000 | 0.119 | 40,000 | 0.123 |
| 30/12/2025 | 0.110 | 25,854.600 | 1,000,000 | 1,360,000 | 0.340 | 1,000,000 | 0.108 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 40,000 | 360,000 | 0.090 | 20,000 | 0.098 | 20,000 | 0.101 |
| 24/12/2025 | 0.110 | 25,818.930 | 0 | 360,000 | 0.090 | ||||
| 23/12/2025 | 0.112 | 25,774.140 | 100,000 | 360,000 | 0.090 | 100,000 | 0.104 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 0 | 260,000 | 0.070 | ||||
| 19/12/2025 | 0.116 | 25,690.530 | 60,000 | 260,000 | 0.070 | 60,000 | 0.116 | ||
| 18/12/2025 | 0.125 | 25,498.130 | 50,000 | 200,000 | 0.050 | 10,000 | 0.136 | 40,000 | 0.125 |
| 17/12/2025 | 0.127 | 25,468.780 | 60,000 | 170,000 | 0.040 | 50,000 | 0.136 | 10,000 | 0.126 |
| 16/12/2025 | 0.139 | 25,235.410 | 80,000 | 210,000 | 0.050 | 80,000 | 0.140 | ||
| 15/12/2025 | 0.118 | 25,628.880 | 10,000 | 290,000 | 0.070 | 10,000 | 0.113 | ||
| 12/12/2025 | 0.102 | 25,976.790 | 30,000 | 300,000 | 0.070 | 30,000 | 0.105 | ||
| 11/12/2025 | 0.122 | 25,530.510 | 20,000 | 270,000 | 0.070 | 10,000 | 0.120 | 10,000 | 0.113 |
| 10/12/2025 | 0.124 | 25,540.780 | 1,020,000 | 270,000 | 0.070 | 1,000,000 | 0.131 | 20,000 | 0.131 |
| 09/12/2025 | 0.128 | 25,434.230 | 460,000 | 1,250,000 | 0.310 | 460,000 | 0.122 | ||
| 08/12/2025 | 0.110 | 25,765.360 | 10,000 | 1,710,000 | 0.430 | 10,000 | 0.093 | ||
| 05/12/2025 | 0.096 | 26,085.080 | 320,000 | 1,700,000 | 0.430 | 310,000 | 0.108 | 10,000 | 0.107 |
| 04/12/2025 | 0.104 | 25,935.900 | 500,000 | 2,000,000 | 0.500 | 200,000 | 0.109 | 300,000 | 0.106 |
| 03/12/2025 | 0.111 | 25,760.730 | 130,000 | 1,900,000 | 0.470 | 130,000 | 0.108 | ||
| 02/12/2025 | 0.097 | 26,095.050 | 510,000 | 2,030,000 | 0.510 | 200,000 | 0.091 | 310,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |