59135 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.142 | 26,231.790 | 300,000 | 100,000 | 0.050 | 100,000 | 0.147 | 200,000 | 0.140 |
| 08/01/2026 | 0.148 | 26,149.310 | 530,000 | 0 | 0.000 | 520,000 | 0.148 | 10,000 | 0.144 |
| 07/01/2026 | 0.118 | 26,458.950 | 700,000 | 510,000 | 0.260 | 680,000 | 0.118 | 20,000 | 0.107 |
| 06/01/2026 | 0.094 | 26,710.450 | 2,220,000 | 1,170,000 | 0.580 | 800,000 | 0.091 | 1,260,000 | 0.090 |
| 05/01/2026 | 0.130 | 26,347.240 | 260,000 | 710,000 | 0.360 | 170,000 | 0.122 | 90,000 | 0.122 |
| 02/01/2026 | 0.129 | 26,338.470 | 740,000 | 790,000 | 0.400 | 90,000 | 0.130 | 650,000 | 0.137 |
| 31/12/2025 | 0.198 | 25,630.540 | 0 | 230,000 | 0.110 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 40,000 | 230,000 | 0.110 | 40,000 | 0.182 | ||
| 29/12/2025 | 0.192 | 25,635.230 | 210,000 | 190,000 | 0.100 | 90,000 | 0.170 | 120,000 | 0.180 |
| 24/12/2025 | 0.173 | 25,818.930 | 550,000 | 160,000 | 0.080 | 550,000 | 0.169 | ||
| 23/12/2025 | 0.178 | 25,774.140 | 600,000 | 710,000 | 0.360 | 20,000 | 0.176 | 580,000 | 0.165 |
| 22/12/2025 | 0.176 | 25,801.770 | 0 | 150,000 | 0.070 | ||||
| 19/12/2025 | 0.184 | 25,690.530 | 10,000 | 150,000 | 0.070 | 10,000 | 0.196 | ||
| 18/12/2025 | 0.203 | 25,498.130 | 20,000 | 160,000 | 0.080 | 20,000 | 0.221 | ||
| 17/12/2025 | 0.208 | 25,468.780 | 20,000 | 180,000 | 0.090 | 20,000 | 0.209 | ||
| 16/12/2025 | 0.229 | 25,235.410 | 60,000 | 160,000 | 0.080 | 60,000 | 0.230 | ||
| 15/12/2025 | 0.190 | 25,628.880 | 50,000 | 100,000 | 0.050 | 50,000 | 0.187 | ||
| 12/12/2025 | 0.158 | 25,976.790 | 420,000 | 150,000 | 0.070 | 370,000 | 0.175 | 50,000 | 0.166 |
| 11/12/2025 | 0.198 | 25,530.510 | 420,000 | 470,000 | 0.240 | 50,000 | 0.197 | 370,000 | 0.198 |
| 10/12/2025 | 0.201 | 25,540.780 | 20,000 | 150,000 | 0.070 | 20,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |