59150 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.123 -0.033 (-21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.156 | 25,274.960 | 270,000 | 800,000 | 0.364 | 130,000 | 0.157 | 140,000 | 0.154 |
| 08/09/2026 | 0.165 | 25,317.180 | 260,000 | 790,000 | 0.359 | 160,000 | 0.168 | 100,000 | 0.165 |
| 07/09/2026 | 0.173 | 25,413.120 | 320,000 | 850,000 | 0.386 | 30,000 | 0.173 | 290,000 | 0.184 |
| 04/09/2026 | 0.205 | 25,650.870 | 430,000 | 590,000 | 0.268 | 370,000 | 0.206 | 60,000 | 0.213 |
| 03/09/2026 | 0.149 | 25,213.310 | 700,000 | 900,000 | 0.409 | 350,000 | 0.170 | 350,000 | 0.161 |
| 02/09/2026 | 0.160 | 25,311.210 | 1,210,000 | 900,000 | 0.409 | 510,000 | 0.152 | 630,000 | 0.142 |
| 01/09/2026 | 0.164 | 25,329.730 | 240,000 | 780,000 | 0.355 | 100,000 | 0.169 | 140,000 | 0.164 |
| 31/08/2026 | 0.181 | 25,566.990 | 420,000 | 740,000 | 0.336 | 140,000 | 0.176 | 280,000 | 0.167 |
| 28/08/2026 | 0.191 | 25,584.790 | 160,000 | 600,000 | 0.273 | 140,000 | 0.193 | 20,000 | 0.180 |
| 27/08/2026 | 0.187 | 25,565.740 | 20,000 | 720,000 | 0.327 | 20,000 | 0.190 | ||
| 26/08/2026 | 0.196 | 25,652.970 | 100,000 | 700,000 | 0.318 | 80,000 | 0.203 | 20,000 | 0.200 |
| 25/08/2026 | 0.179 | 25,511.100 | 0 | 760,000 | 0.345 | ||||
| 24/08/2026 | 0.175 | 25,517.330 | 160,000 | 760,000 | 0.345 | 160,000 | 0.186 | ||
| 21/08/2026 | 0.231 | 26,009.460 | 80,000 | 600,000 | 0.273 | 80,000 | 0.225 | ||
| 20/08/2026 | 0.204 | 25,698.490 | 110,000 | 680,000 | 0.309 | 110,000 | 0.206 | ||
| 19/08/2026 | 0.176 | 25,495.070 | 120,000 | 790,000 | 0.359 | 20,000 | 0.180 | 100,000 | 0.176 |
| 18/08/2026 | 0.176 | 25,471.150 | 260,000 | 710,000 | 0.323 | 120,000 | 0.167 | 140,000 | 0.157 |
| 17/08/2026 | 0.178 | 25,453.230 | 200,000 | 690,000 | 0.314 | 200,000 | 0.178 | ||
| 14/08/2026 | 0.140 | 25,116.850 | 260,000 | 890,000 | 0.405 | 20,000 | 0.154 | 240,000 | 0.146 |
| 13/08/2026 | 0.168 | 25,396.510 | 800,000 | 670,000 | 0.305 | 400,000 | 0.171 | 400,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |