59152 晶泰星展七四牛Ａ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.072 | 10.130 | 15,300,000 | 140,000 | 0.280 | 7,670,000 | 0.073 | 7,630,000 | 0.073 |
| 14/04/2026 | 0.064 | 9.680 | 6,705,000 | 180,000 | 0.360 | 3,350,000 | 0.062 | 3,355,000 | 0.062 |
| 13/04/2026 | 0.060 | 9.540 | 3,725,000 | 175,000 | 0.350 | 1,850,000 | 0.059 | 1,875,000 | 0.059 |
| 10/04/2026 | 0.065 | 9.800 | 16,530,000 | 150,000 | 0.300 | 8,480,000 | 0.066 | 8,050,000 | 0.066 |
| 09/04/2026 | 0.062 | 9.610 | 5,900,000 | 580,000 | 1.160 | 2,950,000 | 0.067 | 2,950,000 | 0.067 |
| 08/04/2026 | 0.069 | 9.950 | 16,505,000 | 580,000 | 1.160 | 7,995,000 | 0.069 | 8,505,000 | 0.068 |
| 02/04/2026 | 0.060 | 9.600 | 5,740,000 | 70,000 | 0.140 | 2,870,000 | 0.063 | 2,870,000 | 0.062 |
| 01/04/2026 | 0.064 | 9.740 | 8,210,000 | 70,000 | 0.140 | 4,110,000 | 0.057 | 4,100,000 | 0.057 |
| 31/03/2026 | 0.049 | 9.010 | 2,130,000 | 80,000 | 0.160 | 1,065,000 | 0.056 | 1,065,000 | 0.056 |
| 30/03/2026 | 0.056 | 9.290 | 5,300,000 | 80,000 | 0.160 | 2,650,000 | 0.054 | 2,650,000 | 0.054 |
| 27/03/2026 | 0.060 | 9.600 | 9,300,000 | 80,000 | 0.160 | 4,750,000 | 0.056 | 4,550,000 | 0.056 |
| 26/03/2026 | 0.055 | 9.270 | 12,480,000 | 280,000 | 0.560 | 6,105,000 | 0.062 | 6,375,000 | 0.062 |
| 25/03/2026 | 0.052 | 9.080 | 10,000 | 10,000 | 0.020 | 10,000 | 0.052 | ||
| 24/03/2026 | 9.090 | 0 | 0.000 | ||||||
| 23/03/2026 | 8.920 | 0 | 0.000 | ||||||
| 20/03/2026 | 9.500 | 0 | 0.000 | ||||||
| 19/03/2026 | 9.570 | 0 | 0.000 | ||||||
| 18/03/2026 | 10.090 | 0 | 0.000 | ||||||
| 17/03/2026 | 9.960 | 0 | 0.000 | ||||||
| 16/03/2026 | 9.890 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |