59176 恒指汇丰七甲牛Ｚ (R 牛证)
按盘价 
0.151 -0.033 (-17.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 16,870,000 | 11.250 | 1,140,000 | 0.176 | 50,000 | 0.176 | |
| 28/04/2026 | 25,679.780 | 0 | 17,960,000 | 11.970 | 660,000 | 0.152 | 100,000 | 0.148 | |
| 27/04/2026 | 25,925.650 | 0 | 18,520,000 | 12.350 | |||||
| 24/04/2026 | 25,978.070 | 0 | 18,520,000 | 12.350 | 710,000 | 0.171 | 2,100,000 | 0.156 | |
| 23/04/2026 | 25,915.200 | 0 | 17,130,000 | 11.420 | 2,000,000 | 0.169 | |||
| 22/04/2026 | 26,163.240 | 0 | 15,130,000 | 10.090 | 20,000 | 0.190 | 30,000 | 0.184 | |
| 21/04/2026 | 26,487.480 | 0 | 15,120,000 | 10.080 | 1,050,000 | 0.214 | 100,000 | 0.213 | |
| 20/04/2026 | 26,361.070 | 0 | 16,070,000 | 10.710 | 2,420,000 | 0.209 | |||
| 17/04/2026 | 26,160.330 | 0 | 18,490,000 | 12.330 | 370,000 | 0.187 | |||
| 16/04/2026 | 26,394.260 | 0 | 18,860,000 | 12.570 | 1,240,000 | 0.202 | |||
| 15/04/2026 | 25,947.320 | 0 | 20,100,000 | 13.400 | 440,000 | 0.179 | |||
| 14/04/2026 | 25,872.320 | 0 | 20,540,000 | 13.690 | 880,000 | 0.165 | |||
| 13/04/2026 | 25,660.850 | 0 | 21,420,000 | 14.280 | 4,270,000 | 0.143 | |||
| 10/04/2026 | 25,893.540 | 0 | 25,690,000 | 17.130 | 3,780,000 | 0.169 | |||
| 09/04/2026 | 25,752.400 | 0 | 29,470,000 | 19.650 | 900,000 | 0.153 | |||
| 08/04/2026 | 25,893.020 | 0 | 30,370,000 | 20.250 | 2,360,000 | 0.168 | |||
| 02/04/2026 | 25,116.530 | 0 | 32,730,000 | 21.820 | 16,700,000 | 0.093 | 2,220,000 | 0.095 | |
| 01/04/2026 | 25,294.030 | 0 | 47,210,000 | 31.470 | 1,960,000 | 0.118 | |||
| 31/03/2026 | 24,788.140 | 0 | 45,250,000 | 30.170 | 60,000 | 0.065 | 7,210,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |