59181 工行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.137 | 6.430 | 0 | 620,000 | 1.030 | ||||
| 02/07/2026 | 0.137 | 6.420 | 0 | 620,000 | 1.030 | ||||
| 30/06/2026 | 0.141 | 6.430 | 0 | 620,000 | 1.030 | ||||
| 29/06/2026 | 0.159 | 6.620 | 0 | 620,000 | 1.030 | ||||
| 26/06/2026 | 0.160 | 6.620 | 0 | 620,000 | 1.030 | ||||
| 25/06/2026 | 0.161 | 6.630 | 0 | 620,000 | 1.030 | ||||
| 24/06/2026 | 0.173 | 6.770 | 0 | 620,000 | 1.030 | ||||
| 23/06/2026 | 0.191 | 6.960 | 0 | 620,000 | 1.030 | ||||
| 22/06/2026 | 0.183 | 6.880 | 0 | 620,000 | 1.030 | ||||
| 18/06/2026 | 0.179 | 6.850 | 0 | 620,000 | 1.030 | ||||
| 17/06/2026 | 0.199 | 7.040 | 0 | 620,000 | 1.030 | ||||
| 16/06/2026 | 0.211 | 7.190 | 0 | 620,000 | 1.030 | ||||
| 15/06/2026 | 0.208 | 7.160 | 0 | 620,000 | 1.030 | ||||
| 12/06/2026 | 0.210 | 7.220 | 30,000 | 620,000 | 1.030 | 30,000 | 0.206 | ||
| 11/06/2026 | 0.187 | 6.980 | 0 | 650,000 | 1.080 | ||||
| 10/06/2026 | 0.187 | 7.000 | 0 | 650,000 | 1.080 | ||||
| 09/06/2026 | 0.182 | 6.930 | 0 | 650,000 | 1.080 | ||||
| 08/06/2026 | 0.179 | 6.930 | 40,000 | 650,000 | 1.080 | 20,000 | 0.177 | 20,000 | 0.174 |
| 05/06/2026 | 0.169 | 6.830 | 230,000 | 650,000 | 1.080 | 200,000 | 0.162 | 30,000 | 0.171 |
| 04/06/2026 | 0.159 | 6.720 | 200,000 | 820,000 | 1.370 | 200,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |