59190 小米法兴八乙熊１ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 33.300 | 6,240,000 | 10,400,000 | 8.667 | 2,700,000 | 0.044 | 3,540,000 | 0.043 |
| 11/03/2026 | 0.043 | 33.340 | 20,920,000 | 9,560,000 | 7.967 | 9,520,000 | 0.041 | 10,340,000 | 0.042 |
| 10/03/2026 | 0.040 | 33.620 | 14,380,000 | 8,740,000 | 7.283 | 6,280,000 | 0.040 | 5,360,000 | 0.039 |
| 09/03/2026 | 0.041 | 33.680 | 4,800,000 | 9,660,000 | 8.050 | 2,040,000 | 0.043 | 2,620,000 | 0.041 |
| 06/03/2026 | 0.041 | 33.420 | 10,200,000 | 9,080,000 | 7.567 | 2,900,000 | 0.043 | 4,880,000 | 0.044 |
| 05/03/2026 | 0.052 | 32.200 | 18,120,000 | 7,100,000 | 5.917 | 8,160,000 | 0.049 | 6,920,000 | 0.050 |
| 04/03/2026 | 0.053 | 32.000 | 26,480,000 | 8,340,000 | 6.950 | 9,600,000 | 0.053 | 10,820,000 | 0.054 |
| 03/03/2026 | 0.057 | 31.580 | 18,500,000 | 7,120,000 | 5.933 | 9,680,000 | 0.050 | 2,460,000 | 0.056 |
| 02/03/2026 | 0.045 | 33.140 | 113,400,000 | 14,340,000 | 11.950 | 34,020,000 | 0.042 | 44,760,000 | 0.041 |
| 27/02/2026 | 0.030 | 34.900 | 19,820,000 | 3,600,000 | 3.000 | 8,120,000 | 0.031 | 10,140,000 | 0.030 |
| 26/02/2026 | 0.028 | 35.180 | 21,560,000 | 1,580,000 | 1.317 | 10,660,000 | 0.026 | 10,780,000 | 0.025 |
| 25/02/2026 | 0.025 | 35.600 | 4,380,000 | 1,460,000 | 1.217 | 1,440,000 | 0.026 | 620,000 | 0.025 |
| 24/02/2026 | 0.023 | 35.740 | 20,340,000 | 2,280,000 | 1.900 | 11,580,000 | 0.023 | 4,400,000 | 0.021 |
| 23/02/2026 | 0.019 | 36.560 | 52,260,000 | 9,460,000 | 7.883 | 23,080,000 | 0.019 | 27,880,000 | 0.019 |
| 20/02/2026 | 0.028 | 35.360 | 40,000,000 | 4,660,000 | 3.883 | 15,780,000 | 0.024 | 17,560,000 | 0.023 |
| 16/02/2026 | 0.019 | 36.660 | 12,520,000 | 2,880,000 | 2.400 | 6,180,000 | 0.022 | 2,600,000 | 0.020 |
| 13/02/2026 | 0.015 | 36.840 | 25,340,000 | 6,460,000 | 5.383 | 14,100,000 | 0.018 | 6,700,000 | 0.017 |
| 12/02/2026 | 0.018 | 36.520 | 21,120,000 | 13,860,000 | 11.550 | 6,620,000 | 0.017 | 12,080,000 | 0.017 |
| 11/02/2026 | 0.011 | 37.100 | 21,620,000 | 8,400,000 | 7.000 | 6,520,000 | 0.017 | 8,260,000 | 0.016 |
| 10/02/2026 | 0.025 | 35.580 | 14,440,000 | 6,660,000 | 5.550 | 4,720,000 | 0.024 | 8,980,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |