59192 工行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.087 | 5.390 | 0 | 1,010,000 | 1.680 | ||||
| 05/02/2025 | 0.086 | 5.360 | 200,000 | 1,010,000 | 1.680 | 200,000 | 0.085 | ||
| 04/02/2025 | 0.088 | 5.390 | 570,000 | 810,000 | 1.350 | 50,000 | 0.083 | 330,000 | 0.085 |
| 03/02/2025 | 0.078 | 5.280 | 1,150,000 | 530,000 | 0.880 | 350,000 | 0.075 | 290,000 | 0.069 |
| 28/01/2025 | 0.079 | 5.290 | 200,000 | 590,000 | 0.980 | 200,000 | 0.079 | ||
| 27/01/2025 | 0.084 | 5.340 | 1,350,000 | 790,000 | 1.320 | 600,000 | 0.081 | 400,000 | 0.080 |
| 24/01/2025 | 0.075 | 5.250 | 480,000 | 990,000 | 1.650 | 100,000 | 0.075 | 380,000 | 0.073 |
| 23/01/2025 | 0.065 | 5.110 | 580,000 | 710,000 | 1.180 | 390,000 | 0.062 | 140,000 | 0.063 |
| 22/01/2025 | 0.053 | 4.980 | 10,000 | 960,000 | 1.600 | 10,000 | 0.053 | ||
| 21/01/2025 | 0.056 | 5.030 | 0 | 970,000 | 1.620 | ||||
| 20/01/2025 | 0.054 | 5.000 | 1,400,000 | 970,000 | 1.620 | 1,020,000 | 0.052 | ||
| 17/01/2025 | 0.047 | 4.920 | 940,000 | 1,990,000 | 3.320 | 170,000 | 0.053 | 700,000 | 0.047 |
| 16/01/2025 | 0.054 | 5.000 | 1,100,000 | 1,460,000 | 2.430 | 200,000 | 0.053 | 390,000 | 0.051 |
| 15/01/2025 | 0.048 | 4.930 | 700,000 | 1,270,000 | 2.120 | 200,000 | 0.050 | 500,000 | 0.049 |
| 14/01/2025 | 0.045 | 4.880 | 30,000 | 970,000 | 1.620 | 30,000 | 0.044 | ||
| 13/01/2025 | 0.043 | 4.850 | 430,000 | 1,000,000 | 1.670 | 220,000 | 0.043 | 210,000 | 0.042 |
| 10/01/2025 | 0.045 | 4.870 | 30,000 | 1,010,000 | 1.680 | 20,000 | 0.043 | 10,000 | 0.045 |
| 09/01/2025 | 0.048 | 4.880 | 200,000 | 1,020,000 | 1.700 | 200,000 | 0.050 | ||
| 08/01/2025 | 0.051 | 4.940 | 670,000 | 1,220,000 | 2.030 | 220,000 | 0.056 | 210,000 | 0.051 |
| 07/01/2025 | 0.048 | 4.910 | 270,000 | 1,230,000 | 2.050 | 100,000 | 0.050 | 170,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |