59200 美团法兴五五牛Ｂ (R 牛证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.111 | 150.100 | 0 | 37,505,000 | 25.003 | ||||
| 05/02/2025 | 0.114 | 150.900 | 95,000 | 37,505,000 | 25.003 | 85,000 | 0.115 | ||
| 04/02/2025 | 0.111 | 150.800 | 130,000 | 37,590,000 | 25.060 | ||||
| 03/02/2025 | 0.095 | 142.300 | 305,000 | 37,590,000 | 25.060 | 290,000 | 0.094 | ||
| 28/01/2025 | 0.110 | 148.200 | 0 | 37,880,000 | 25.253 | ||||
| 27/01/2025 | 0.112 | 149.700 | 290,000 | 37,880,000 | 25.253 | 190,000 | 0.118 | ||
| 24/01/2025 | 0.112 | 150.000 | 5,000 | 37,690,000 | 25.127 | 5,000 | 0.112 | ||
| 23/01/2025 | 0.115 | 151.100 | 0 | 37,695,000 | 25.130 | ||||
| 22/01/2025 | 0.117 | 152.500 | 0 | 37,695,000 | 25.130 | ||||
| 21/01/2025 | 0.127 | 158.500 | 0 | 37,695,000 | 25.130 | ||||
| 20/01/2025 | 0.124 | 155.500 | 260,000 | 37,695,000 | 25.130 | ||||
| 17/01/2025 | 0.106 | 147.800 | 0 | 37,695,000 | 25.130 | ||||
| 16/01/2025 | 0.104 | 147.600 | 1,235,000 | 37,695,000 | 25.130 | ||||
| 15/01/2025 | 0.100 | 144.500 | 0 | 37,695,000 | 25.130 | ||||
| 14/01/2025 | 0.100 | 144.300 | 11,460,000 | 37,695,000 | 25.130 | 1,580,000 | 0.095 | 4,665,000 | 0.092 |
| 13/01/2025 | 0.086 | 137.400 | 5,490,000 | 34,610,000 | 23.073 | 3,440,000 | 0.083 | ||
| 10/01/2025 | 0.092 | 140.100 | 0 | 31,170,000 | 20.780 | ||||
| 09/01/2025 | 0.099 | 144.400 | 365,000 | 31,170,000 | 20.780 | 360,000 | 0.097 | 5,000 | 0.099 |
| 08/01/2025 | 0.105 | 146.700 | 0 | 31,525,000 | 21.017 | ||||
| 07/01/2025 | 0.107 | 148.700 | 870,000 | 31,525,000 | 21.017 | 870,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |