59201 美团法兴五六牛Ａ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.123 | 150.100 | 0 | 125,000 | 0.083 | ||||
| 05/02/2025 | 0.123 | 150.900 | 0 | 125,000 | 0.083 | ||||
| 04/02/2025 | 0.123 | 150.800 | 50,000 | 125,000 | 0.083 | 50,000 | 0.118 | ||
| 03/02/2025 | 0.107 | 142.300 | 150,000 | 175,000 | 0.117 | 50,000 | 0.107 | 100,000 | 0.108 |
| 28/01/2025 | 0.122 | 148.200 | 0 | 125,000 | 0.083 | ||||
| 27/01/2025 | 0.124 | 149.700 | 0 | 125,000 | 0.083 | ||||
| 24/01/2025 | 0.124 | 150.000 | 0 | 125,000 | 0.083 | ||||
| 23/01/2025 | 0.125 | 151.100 | 0 | 125,000 | 0.083 | ||||
| 22/01/2025 | 0.125 | 152.500 | 10,000 | 125,000 | 0.083 | 10,000 | 0.125 | ||
| 21/01/2025 | 0.139 | 158.500 | 0 | 135,000 | 0.090 | ||||
| 20/01/2025 | 0.133 | 155.500 | 0 | 135,000 | 0.090 | ||||
| 17/01/2025 | 0.119 | 147.800 | 30,000 | 135,000 | 0.090 | 20,000 | 0.118 | 10,000 | 0.119 |
| 16/01/2025 | 0.116 | 147.600 | 20,000 | 145,000 | 0.097 | 10,000 | 0.122 | 10,000 | 0.115 |
| 15/01/2025 | 0.113 | 144.500 | 0 | 145,000 | 0.097 | ||||
| 14/01/2025 | 0.113 | 144.300 | 90,000 | 145,000 | 0.097 | 65,000 | 0.112 | 25,000 | 0.113 |
| 13/01/2025 | 0.099 | 137.400 | 60,000 | 185,000 | 0.123 | 60,000 | 0.093 | ||
| 10/01/2025 | 0.105 | 140.100 | 0 | 125,000 | 0.083 | ||||
| 09/01/2025 | 0.114 | 144.400 | 0 | 125,000 | 0.083 | ||||
| 08/01/2025 | 0.118 | 146.700 | 0 | 125,000 | 0.083 | ||||
| 07/01/2025 | 0.122 | 148.700 | 0 | 125,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |