59203 比迪汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.158 +0.004 (+2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.154 | 83.800 | 20,000 | 0 | 0.000 | 20,000 | 0.139 | ||
| 03/07/2026 | 0.153 | 84.100 | 0 | 20,000 | 0.050 | ||||
| 02/07/2026 | 0.205 | 78.300 | 0 | 20,000 | 0.050 | ||||
| 30/06/2026 | 0.250 | 72.450 | 0 | 20,000 | 0.050 | ||||
| 29/06/2026 | 0.250 | 72.900 | 0 | 20,000 | 0.050 | ||||
| 26/06/2026 | 0.250 | 72.650 | 0 | 20,000 | 0.050 | ||||
| 25/06/2026 | 0.225 | 76.050 | 0 | 20,000 | 0.050 | ||||
| 24/06/2026 | 0.225 | 75.950 | 0 | 20,000 | 0.050 | ||||
| 23/06/2026 | 0.225 | 75.850 | 0 | 20,000 | 0.050 | ||||
| 22/06/2026 | 0.205 | 78.350 | 0 | 20,000 | 0.050 | ||||
| 18/06/2026 | 0.188 | 80.850 | 60,000 | 20,000 | 0.050 | 50,000 | 0.188 | ||
| 17/06/2026 | 0.177 | 81.900 | 1,780,000 | 70,000 | 0.180 | 770,000 | 0.174 | 320,000 | 0.180 |
| 16/06/2026 | 0.157 | 84.050 | 690,000 | 520,000 | 1.300 | 470,000 | 0.159 | ||
| 15/06/2026 | 0.145 | 85.600 | 9,600,000 | 990,000 | 2.480 | 3,830,000 | 0.147 | 4,040,000 | 0.144 |
| 12/06/2026 | 0.139 | 86.550 | 17,470,000 | 780,000 | 1.950 | 7,620,000 | 0.143 | 8,340,000 | 0.144 |
| 11/06/2026 | 0.154 | 84.950 | 84,580,000 | 60,000 | 0.150 | 42,080,000 | 0.156 | 41,940,000 | 0.154 |
| 10/06/2026 | 0.141 | 86.189 | 5,050,000 | 200,000 | 0.500 | 3,230,000 | 0.153 | 470,000 | 0.141 |
| 09/06/2026 | 0.125 | 87.989 | 8,400,000 | 2,960,000 | 7.400 | 2,500,000 | 0.119 | 5,460,000 | 0.123 |
| 08/06/2026 | 0.127 | 87.639 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.111 | 89.289 | 70,000 | 0 | 0.000 | 70,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |