59207 阿里汇丰八十熊Ｈ (R 熊证)
按盘价 
0.165 +0.031 (+23.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.134 | 126.200 | 0 | 200,000 | 0.500 | ||||
| 19/08/2026 | 0.148 | 124.200 | 0 | 200,000 | 0.500 | ||||
| 18/08/2026 | 0.128 | 126.700 | 100,000 | 200,000 | 0.500 | 100,000 | 0.151 | ||
| 17/08/2026 | 0.163 | 122.200 | 80,000 | 100,000 | 0.250 | 10,000 | 0.160 | ||
| 14/08/2026 | 0.188 | 119.900 | 0 | 110,000 | 0.280 | ||||
| 13/08/2026 | 0.170 | 121.900 | 0 | 110,000 | 0.280 | ||||
| 12/08/2026 | 0.168 | 122.600 | 80,000 | 110,000 | 0.280 | ||||
| 11/08/2026 | 0.132 | 126.400 | 250,000 | 110,000 | 0.280 | 100,000 | 0.104 | ||
| 10/08/2026 | 0.129 | 126.700 | 400,000 | 210,000 | 0.530 | 50,000 | 0.140 | 200,000 | 0.136 |
| 07/08/2026 | 0.158 | 123.800 | 140,000 | 60,000 | 0.150 | 90,000 | 0.161 | ||
| 06/08/2026 | 0.153 | 124.400 | 1,840,000 | 150,000 | 0.380 | 770,000 | 0.148 | 540,000 | 0.147 |
| 05/08/2026 | 0.117 | 128.100 | 5,650,000 | 380,000 | 0.950 | 2,670,000 | 0.119 | 2,460,000 | 0.119 |
| 04/08/2026 | 0.140 | 125.800 | 2,900,000 | 590,000 | 1.480 | 1,110,000 | 0.139 | 1,690,000 | 0.137 |
| 03/08/2026 | 0.145 | 125.200 | 740,000 | 10,000 | 0.030 | 320,000 | 0.156 | 320,000 | 0.155 |
| 31/07/2026 | 0.212 | 117.000 | 0 | 10,000 | 0.030 | ||||
| 30/07/2026 | 0.250 | 111.800 | 0 | 10,000 | 0.030 | ||||
| 29/07/2026 | 0.242 | 113.600 | 0 | 10,000 | 0.030 | ||||
| 28/07/2026 | 0.255 | 112.000 | 0 | 10,000 | 0.030 | ||||
| 27/07/2026 | 0.265 | 111.000 | 0 | 10,000 | 0.030 | ||||
| 24/07/2026 | 0.265 | 110.000 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |