59213 恒指法兴八九牛７ (R 牛证)
按盘价 
0.183 +0.066 (+56.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.117 | 25,630.540 | 0 | 150,000 | 0.075 | ||||
| 30/12/2025 | 0.138 | 25,854.600 | 20,000 | 150,000 | 0.075 | 20,000 | 0.142 | ||
| 29/12/2025 | 0.122 | 25,635.230 | 450,000 | 170,000 | 0.085 | 430,000 | 0.160 | 20,000 | 0.124 |
| 24/12/2025 | 0.138 | 25,818.930 | 0 | 580,000 | 0.290 | ||||
| 23/12/2025 | 0.135 | 25,774.140 | 0 | 580,000 | 0.290 | ||||
| 22/12/2025 | 0.136 | 25,801.770 | 0 | 580,000 | 0.290 | ||||
| 19/12/2025 | 0.128 | 25,690.530 | 100,000 | 580,000 | 0.290 | 100,000 | 0.132 | ||
| 18/12/2025 | 0.106 | 25,498.130 | 300,000 | 680,000 | 0.340 | 150,000 | 0.095 | 150,000 | 0.094 |
| 17/12/2025 | 0.101 | 25,468.780 | 0 | 680,000 | 0.340 | ||||
| 16/12/2025 | 0.079 | 25,235.410 | 550,000 | 680,000 | 0.340 | 20,000 | 0.078 | 530,000 | 0.084 |
| 15/12/2025 | 0.122 | 25,628.880 | 0 | 170,000 | 0.085 | ||||
| 12/12/2025 | 0.153 | 25,976.790 | 560,000 | 170,000 | 0.085 | 560,000 | 0.150 | ||
| 11/12/2025 | 0.113 | 25,530.510 | 20,000 | 730,000 | 0.365 | 20,000 | 0.135 | ||
| 10/12/2025 | 0.107 | 25,540.780 | 300,000 | 750,000 | 0.375 | 300,000 | 0.089 | ||
| 09/12/2025 | 0.099 | 25,434.230 | 370,000 | 450,000 | 0.225 | 30,000 | 0.099 | 340,000 | 0.113 |
| 08/12/2025 | 0.136 | 25,765.360 | 40,000 | 140,000 | 0.070 | 40,000 | 0.148 | ||
| 05/12/2025 | 0.166 | 26,085.080 | 20,000 | 100,000 | 0.050 | 20,000 | 0.164 | ||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 120,000 | 0.060 | ||||
| 03/12/2025 | 0.133 | 25,760.730 | 20,000 | 120,000 | 0.060 | 20,000 | 0.134 | ||
| 02/12/2025 | 0.164 | 26,095.050 | 80,000 | 100,000 | 0.050 | 80,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |