59214 恒指法兴八九牛９ (R 牛证)
按盘价 
0.205 +0.066 (+47.482%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 25,630.540 | 50,000 | 120,000 | 0.060 | 50,000 | 0.150 | ||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.143 | 25,635.230 | 100,000 | 70,000 | 0.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.158 | 25,774.140 | 100,000 | 70,000 | 0.035 | 50,000 | 0.168 | 50,000 | 0.163 |
| 22/12/2025 | 0.158 | 25,801.770 | 100,000 | 70,000 | 0.035 | 50,000 | 0.164 | 50,000 | 0.155 |
| 19/12/2025 | 0.148 | 25,690.530 | 140,000 | 70,000 | 0.035 | 90,000 | 0.143 | 50,000 | 0.145 |
| 18/12/2025 | 0.128 | 25,498.130 | 50,000 | 110,000 | 0.055 | 50,000 | 0.107 | ||
| 17/12/2025 | 0.124 | 25,468.780 | 780,000 | 160,000 | 0.080 | 450,000 | 0.115 | 330,000 | 0.110 |
| 16/12/2025 | 0.103 | 25,235.410 | 1,030,000 | 280,000 | 0.140 | 400,000 | 0.100 | 630,000 | 0.099 |
| 15/12/2025 | 0.144 | 25,628.880 | 0 | 50,000 | 0.025 | ||||
| 12/12/2025 | 0.175 | 25,976.790 | 110,000 | 50,000 | 0.025 | 110,000 | 0.158 | ||
| 11/12/2025 | 0.136 | 25,530.510 | 230,000 | 160,000 | 0.080 | 180,000 | 0.151 | 50,000 | 0.141 |
| 10/12/2025 | 0.130 | 25,540.780 | 280,000 | 290,000 | 0.145 | 120,000 | 0.123 | 160,000 | 0.126 |
| 09/12/2025 | 0.122 | 25,434.230 | 200,000 | 250,000 | 0.125 | 200,000 | 0.136 | ||
| 08/12/2025 | 0.158 | 25,765.360 | 50,000 | 50,000 | 0.025 | 50,000 | 0.182 | ||
| 05/12/2025 | 0.188 | 26,085.080 | 150,000 | 0 | 0.000 | 100,000 | 0.186 | 50,000 | 0.167 |
| 04/12/2025 | 0.172 | 25,935.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.170 | ||
| 03/12/2025 | 0.154 | 25,760.730 | 50,000 | 100,000 | 0.050 | 50,000 | 0.154 | ||
| 02/12/2025 | 0.183 | 26,095.050 | 100,000 | 50,000 | 0.025 | 50,000 | 0.194 | 50,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |