59220 小米摩通八乙熊Ｆ (R 熊证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.084 | 23.100 | 12,820,000 | ||||||
| 06/07/2026 | 0.081 | 23.280 | 42,220,000 | 4,950,000 | 6.188 | 18,360,000 | 0.079 | 20,260,000 | 0.081 |
| 03/07/2026 | 0.085 | 22.960 | 52,990,000 | 3,050,000 | 3.812 | 24,060,000 | 0.080 | 21,990,000 | 0.079 |
| 02/07/2026 | 0.092 | 22.600 | 36,500,000 | 5,120,000 | 6.400 | 16,630,000 | 0.091 | 18,280,000 | 0.091 |
| 30/06/2026 | 0.108 | 21.640 | 40,310,000 | 3,470,000 | 4.337 | 18,760,000 | 0.109 | 20,020,000 | 0.109 |
| 29/06/2026 | 0.104 | 21.860 | 17,700,000 | 2,210,000 | 2.762 | 8,590,000 | 0.103 | 6,800,000 | 0.103 |
| 26/06/2026 | 0.112 | 21.420 | 15,450,000 | 4,000,000 | 5.000 | 6,950,000 | 0.109 | 6,570,000 | 0.110 |
| 25/06/2026 | 0.097 | 22.300 | 4,190,000 | 4,380,000 | 5.475 | 1,090,000 | 0.098 | 1,660,000 | 0.098 |
| 24/06/2026 | 0.086 | 22.960 | 3,190,000 | 3,810,000 | 4.762 | 400,000 | 0.086 | 460,000 | 0.095 |
| 23/06/2026 | 0.092 | 22.620 | 8,450,000 | 3,750,000 | 4.688 | 1,950,000 | 0.085 | 4,040,000 | 0.087 |
| 22/06/2026 | 0.076 | 23.720 | 10,880,000 | 1,660,000 | 2.075 | 4,510,000 | 0.076 | 5,390,000 | 0.076 |
| 18/06/2026 | 0.063 | 24.580 | 10,510,000 | 780,000 | 0.975 | 4,820,000 | 0.060 | 5,600,000 | 0.060 |
| 17/06/2026 | 0.048 | 25.420 | 20,000 | 0 | 0.000 | 10,000 | 0.047 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |