59225 理想法兴五十牛Ａ (R 牛证)
按盘价 
0.092 +0.017 (+22.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.075 | 95.900 | 53,070,000 | 27,085,000 | 27.085 | 27,155,000 | 0.073 | ||
| 05/02/2025 | 0.068 | 90.400 | 0 | 54,240,000 | 54.240 | ||||
| 04/02/2025 | 0.072 | 94.200 | 820,000 | 54,240,000 | 54.240 | 500,000 | 0.065 | 130,000 | 0.070 |
| 03/02/2025 | 0.060 | 86.650 | 520,000 | 54,610,000 | 54.610 | 520,000 | 0.060 | ||
| 28/01/2025 | 0.070 | 91.900 | 0 | 54,090,000 | 54.090 | ||||
| 27/01/2025 | 0.070 | 92.000 | 20,000 | 54,090,000 | 54.090 | 20,000 | 0.070 | ||
| 24/01/2025 | 0.065 | 89.700 | 15,000 | 54,110,000 | 54.110 | ||||
| 23/01/2025 | 0.062 | 87.300 | 5,035,000 | 54,110,000 | 54.110 | 5,035,000 | 0.067 | ||
| 22/01/2025 | 0.068 | 90.700 | 10,170,000 | 49,075,000 | 49.075 | 50,000 | 0.069 | 10,120,000 | 0.068 |
| 21/01/2025 | 0.074 | 94.100 | 390,000 | 39,005,000 | 39.005 | 20,000 | 0.074 | 350,000 | 0.074 |
| 20/01/2025 | 0.064 | 89.350 | 100,000 | 38,675,000 | 38.675 | 100,000 | 0.063 | ||
| 17/01/2025 | 0.058 | 86.750 | 10,000 | 38,775,000 | 38.775 | 10,000 | 0.057 | ||
| 16/01/2025 | 0.057 | 85.400 | 120,000 | 38,785,000 | 38.785 | 120,000 | 0.057 | ||
| 15/01/2025 | 0.057 | 85.400 | 20,000 | 38,665,000 | 38.665 | 20,000 | 0.057 | ||
| 14/01/2025 | 0.061 | 88.150 | 20,000 | 38,645,000 | 38.645 | 20,000 | 0.055 | ||
| 13/01/2025 | 0.057 | 85.300 | 165,000 | 38,625,000 | 38.625 | 165,000 | 0.058 | ||
| 10/01/2025 | 0.061 | 87.950 | 0 | 38,790,000 | 38.790 | ||||
| 09/01/2025 | 0.061 | 87.500 | 15,000 | 38,790,000 | 38.790 | 15,000 | 0.061 | ||
| 08/01/2025 | 0.070 | 91.550 | 0 | 38,775,000 | 38.775 | ||||
| 07/01/2025 | 0.072 | 92.850 | 0 | 38,775,000 | 38.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |