59229 百度法兴六三牛Ｆ (R 牛证)
按盘价 
0.730 -0.020 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.750 | 155.500 | 20,000 | 475,000 | 1.188 | 20,000 | 0.750 | ||
| 28/01/2026 | 0.750 | 156.100 | 30,000 | 495,000 | 1.238 | 30,000 | 0.750 | ||
| 27/01/2026 | 0.740 | 155.200 | 10,000 | 525,000 | 1.312 | 10,000 | 0.740 | ||
| 26/01/2026 | 0.730 | 155.500 | 285,000 | 515,000 | 1.287 | 280,000 | 0.749 | 5,000 | 0.750 |
| 23/01/2026 | 0.800 | 160.500 | 240,000 | 790,000 | 1.975 | 200,000 | 0.780 | ||
| 22/01/2026 | 0.790 | 160.000 | 60,000 | 990,000 | 2.475 | 45,000 | 0.771 | ||
| 21/01/2026 | 0.720 | 153.700 | 0 | 1,035,000 | 2.588 | ||||
| 20/01/2026 | 0.680 | 148.800 | 515,000 | 1,035,000 | 2.588 | ||||
| 19/01/2026 | 0.680 | 147.400 | 5,000 | 1,035,000 | 2.588 | 5,000 | 0.680 | ||
| 16/01/2026 | 0.650 | 145.600 | 0 | 1,040,000 | 2.600 | ||||
| 15/01/2026 | 0.660 | 146.200 | 495,000 | 1,040,000 | 2.600 | 190,000 | 0.660 | ||
| 14/01/2026 | 0.640 | 145.100 | 30,000 | 1,230,000 | 3.075 | 30,000 | 0.633 | ||
| 13/01/2026 | 0.630 | 142.400 | 540,000 | 1,260,000 | 3.150 | 535,000 | 0.632 | ||
| 12/01/2026 | 0.650 | 144.700 | 130,000 | 725,000 | 1.812 | 80,000 | 0.635 | 15,000 | 0.650 |
| 09/01/2026 | 0.570 | 137.400 | 115,000 | 790,000 | 1.975 | 110,000 | 0.561 | 5,000 | 0.570 |
| 08/01/2026 | 0.600 | 140.300 | 410,000 | 895,000 | 2.238 | 150,000 | 0.600 | 5,000 | 0.620 |
| 07/01/2026 | 0.650 | 145.100 | 360,000 | 1,040,000 | 2.600 | 350,000 | 0.622 | 10,000 | 0.650 |
| 06/01/2026 | 0.650 | 145.900 | 435,000 | 1,380,000 | 3.450 | 100,000 | 0.660 | ||
| 05/01/2026 | 0.630 | 143.400 | 580,000 | 1,480,000 | 3.700 | 570,000 | 0.634 | 10,000 | 0.650 |
| 02/01/2026 | 0.630 | 143.800 | 815,000 | 2,040,000 | 5.100 | 280,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |