59233 小米摩通七一牛Ｆ (R 牛证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.039 | 23.280 | 21,002,000 | ||||||
| 03/07/2026 | 0.037 | 22.960 | 30,716,000 | 7,942,000 | 5.295 | 15,312,000 | 0.040 | 12,672,000 | 0.039 |
| 02/07/2026 | 0.033 | 22.600 | 26,654,000 | 10,582,000 | 7.055 | 9,622,000 | 0.033 | 15,702,000 | 0.033 |
| 30/06/2026 | 0.024 | 21.640 | 10,352,000 | 4,502,000 | 3.001 | 4,668,000 | 0.023 | 5,588,000 | 0.024 |
| 29/06/2026 | 0.025 | 21.860 | 15,606,000 | 3,582,000 | 2.388 | 7,668,000 | 0.027 | 7,754,000 | 0.027 |
| 26/06/2026 | 0.021 | 21.420 | 22,060,000 | 3,496,000 | 2.331 | 10,858,000 | 0.021 | 10,198,000 | 0.022 |
| 25/06/2026 | 0.030 | 22.300 | 2,868,000 | 4,156,000 | 2.771 | 2,114,000 | 0.029 | 10,000 | 0.028 |
| 24/06/2026 | 0.037 | 22.960 | 802,000 | 6,260,000 | 4.173 | 32,000 | 0.036 | ||
| 23/06/2026 | 0.033 | 22.620 | 6,214,000 | 6,292,000 | 4.195 | 902,000 | 0.035 | 3,708,000 | 0.039 |
| 22/06/2026 | 0.045 | 23.720 | 3,618,000 | 3,486,000 | 2.324 | 910,000 | 0.044 | 1,518,000 | 0.046 |
| 18/06/2026 | 0.054 | 24.580 | 1,674,000 | 2,878,000 | 1.919 | 1,674,000 | 0.055 | ||
| 17/06/2026 | 0.062 | 25.420 | 2,708,000 | 1,204,000 | 0.803 | 502,000 | 0.064 | 1,706,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |