59234 比迪法兴八乙熊Ｋ (R 熊证)
按盘价 
0.126 +0.028 (+28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.098 | 98.750 | 5,700,000 | 4,870,000 | 9.740 | 1,660,000 | 0.091 | 1,190,000 | 0.084 |
| 24/02/2026 | 0.089 | 99.350 | 2,500,000 | 5,340,000 | 10.680 | 870,000 | 0.098 | 470,000 | 0.091 |
| 23/02/2026 | 0.085 | 100.100 | 8,440,000 | 5,740,000 | 11.480 | 2,330,000 | 0.086 | 2,700,000 | 0.084 |
| 20/02/2026 | 0.117 | 95.450 | 1,190,000 | 5,370,000 | 10.740 | 910,000 | 0.118 | ||
| 16/02/2026 | 0.102 | 97.800 | 3,060,000 | 6,280,000 | 12.560 | 1,580,000 | 0.113 | 1,020,000 | 0.111 |
| 13/02/2026 | 0.100 | 97.750 | 4,450,000 | 6,840,000 | 13.680 | 650,000 | 0.098 | 810,000 | 0.099 |
| 12/02/2026 | 0.091 | 98.550 | 3,560,000 | 6,680,000 | 13.360 | 820,000 | 0.092 | 570,000 | 0.092 |
| 11/02/2026 | 0.091 | 99.150 | 6,320,000 | 6,930,000 | 13.860 | 1,030,000 | 0.088 | 3,770,000 | 0.087 |
| 10/02/2026 | 0.117 | 95.800 | 340,000 | 4,190,000 | 8.380 | 210,000 | 0.112 | ||
| 09/02/2026 | 0.135 | 93.550 | 950,000 | 3,980,000 | 7.960 | 740,000 | 0.135 | 130,000 | 0.133 |
| 06/02/2026 | 0.146 | 92.300 | 2,090,000 | 4,590,000 | 9.180 | 1,040,000 | 0.146 | 1,020,000 | 0.148 |
| 05/02/2026 | 0.156 | 91.250 | 390,000 | 4,610,000 | 9.220 | 200,000 | 0.161 | ||
| 04/02/2026 | 0.163 | 90.000 | 1,440,000 | 4,410,000 | 8.820 | 1,430,000 | 0.164 | 10,000 | 0.157 |
| 03/02/2026 | 0.166 | 90.000 | 3,030,000 | 5,830,000 | 11.660 | 2,700,000 | 0.167 | ||
| 02/02/2026 | 0.158 | 91.000 | 860,000 | 8,530,000 | 17.060 | 30,000 | 0.158 | ||
| 30/01/2026 | 0.099 | 97.750 | 5,700,000 | 8,560,000 | 17.120 | 1,030,000 | 0.096 | ||
| 29/01/2026 | 0.068 | 101.800 | 14,180,000 | 9,590,000 | 19.180 | 5,310,000 | 0.069 | 5,780,000 | 0.070 |
| 28/01/2026 | 0.063 | 102.800 | 12,830,000 | 9,120,000 | 18.240 | 3,120,000 | 0.081 | 5,830,000 | 0.072 |
| 27/01/2026 | 0.096 | 98.300 | 3,070,000 | 6,410,000 | 12.820 | 1,320,000 | 0.090 | 560,000 | 0.094 |
| 26/01/2026 | 0.095 | 98.500 | 3,390,000 | 7,170,000 | 14.340 | 610,000 | 0.093 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |