59253 快手法兴八乙熊７ (R 熊证)
按盘价 
0.078 -0.027 (-25.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.105 | 42.600 | 920,000 | 80,000 | 0.070 | 410,000 | 0.099 | 350,000 | 0.093 |
| 02/07/2026 | 0.106 | 42.640 | 3,800,000 | 140,000 | 0.122 | 2,210,000 | 0.101 | 1,310,000 | 0.101 |
| 30/06/2026 | 0.115 | 41.600 | 4,190,000 | 1,040,000 | 0.904 | 1,710,000 | 0.115 | 2,480,000 | 0.118 |
| 29/06/2026 | 0.120 | 41.000 | 390,000 | 270,000 | 0.235 | 100,000 | 0.117 | 170,000 | 0.116 |
| 26/06/2026 | 0.128 | 40.190 | 60,000 | 200,000 | 0.174 | 60,000 | 0.129 | ||
| 25/06/2026 | 0.113 | 41.470 | 0 | 140,000 | 0.122 | ||||
| 24/06/2026 | 0.110 | 42.230 | 100,000 | 140,000 | 0.122 | 30,000 | 0.109 | 70,000 | 0.110 |
| 23/06/2026 | 0.106 | 42.530 | 470,000 | 100,000 | 0.087 | 200,000 | 0.098 | 100,000 | 0.106 |
| 22/06/2026 | 0.085 | 44.830 | 9,270,000 | 200,000 | 0.174 | 5,070,000 | 0.079 | 1,710,000 | 0.077 |
| 18/06/2026 | 0.072 | 46.550 | 14,500,000 | 3,560,000 | 3.096 | 7,600,000 | 0.068 | 6,530,000 | 0.067 |
| 17/06/2026 | 0.068 | 47.010 | 19,300,000 | 4,630,000 | 4.026 | 6,130,000 | 0.076 | 10,760,000 | 0.075 |
| 16/06/2026 | 0.097 | 43.750 | 2,880,000 | 0 | 0.000 | 2,880,000 | 0.097 | ||
| 15/06/2026 | 0.079 | 45.550 | 2,940,000 | 2,880,000 | 2.504 | 1,550,000 | 0.079 | 1,350,000 | 0.077 |
| 12/06/2026 | 0.085 | 45.190 | 4,470,000 | 3,080,000 | 2.678 | 2,080,000 | 0.077 | 1,780,000 | 0.077 |
| 11/06/2026 | 0.083 | 44.950 | 3,710,000 | 3,380,000 | 2.939 | 1,600,000 | 0.076 | 1,580,000 | 0.079 |
| 10/06/2026 | 0.082 | 45.330 | 7,390,000 | 3,400,000 | 2.957 | 2,310,000 | 0.085 | 4,580,000 | 0.083 |
| 09/06/2026 | 0.094 | 43.650 | 3,380,000 | 1,130,000 | 0.983 | 1,160,000 | 0.096 | 2,020,000 | 0.095 |
| 08/06/2026 | 0.100 | 43.450 | 3,410,000 | 270,000 | 0.235 | 1,930,000 | 0.099 | 850,000 | 0.092 |
| 05/06/2026 | 0.074 | 46.170 | 2,740,000 | 1,350,000 | 1.174 | 1,430,000 | 0.075 | 650,000 | 0.075 |
| 04/06/2026 | 0.073 | 46.250 | 4,950,000 | 2,130,000 | 1.852 | 1,760,000 | 0.078 | 3,190,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |