59254 比迪法兴八乙熊Ｂ (R 熊证)
按盘价 
0.158 +0.003 (+1.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 83.800 | 580,000 | 2,270,000 | 3.027 | 320,000 | 0.139 | 150,000 | 0.155 |
| 03/07/2026 | 0.149 | 84.100 | 1,290,000 | 2,440,000 | 3.253 | 470,000 | 0.155 | 750,000 | 0.161 |
| 02/07/2026 | 0.197 | 78.300 | 4,090,000 | 2,160,000 | 2.880 | 1,950,000 | 0.197 | 1,440,000 | 0.193 |
| 30/06/2026 | 0.246 | 72.450 | 670,000 | 2,670,000 | 3.560 | 670,000 | 0.246 | ||
| 29/06/2026 | 0.242 | 72.900 | 300,000 | 2,000,000 | 2.667 | 300,000 | 0.238 | ||
| 26/06/2026 | 0.241 | 72.650 | 0 | 2,300,000 | 3.067 | ||||
| 25/06/2026 | 0.217 | 76.050 | 0 | 2,300,000 | 3.067 | ||||
| 24/06/2026 | 0.217 | 75.950 | 10,000 | 2,300,000 | 3.067 | 10,000 | 0.226 | ||
| 23/06/2026 | 0.215 | 75.850 | 0 | 2,310,000 | 3.080 | ||||
| 22/06/2026 | 0.195 | 78.350 | 210,000 | 2,310,000 | 3.080 | 210,000 | 0.196 | ||
| 18/06/2026 | 0.176 | 80.850 | 0 | 2,520,000 | 3.360 | ||||
| 17/06/2026 | 0.168 | 81.900 | 220,000 | 2,520,000 | 3.360 | ||||
| 16/06/2026 | 0.150 | 84.050 | 20,000 | 2,520,000 | 3.360 | ||||
| 15/06/2026 | 0.140 | 85.600 | 1,300,000 | 2,520,000 | 3.360 | 420,000 | 0.134 | 810,000 | 0.135 |
| 12/06/2026 | 0.134 | 86.550 | 220,000 | 2,130,000 | 2.840 | 220,000 | 0.136 | ||
| 11/06/2026 | 0.145 | 84.950 | 450,000 | 2,350,000 | 3.133 | 210,000 | 0.138 | 240,000 | 0.144 |
| 10/06/2026 | 0.134 | 86.189 | 20,000 | 2,320,000 | 3.093 | ||||
| 09/06/2026 | 0.119 | 87.989 | 1,180,000 | 2,320,000 | 3.093 | 660,000 | 0.115 | 470,000 | 0.118 |
| 08/06/2026 | 0.122 | 87.639 | 90,000 | 2,510,000 | 3.347 | 30,000 | 0.124 | ||
| 05/06/2026 | 0.104 | 89.289 | 870,000 | 2,540,000 | 3.387 | 430,000 | 0.103 | 440,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |