59264 恒指摩利七十熊Ａ (R 熊证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.128 | 20,225.110 | 100,000 | 12,120,000 | 7.172 | 100,000 | 0.128 | ||
| 27/01/2025 | 0.133 | 20,197.770 | 220,000 | 12,220,000 | 7.231 | 160,000 | 0.126 | ||
| 24/01/2025 | 0.144 | 20,066.190 | 1,010,000 | 12,060,000 | 7.136 | 1,010,000 | 0.139 | ||
| 23/01/2025 | 0.177 | 19,700.560 | 0 | 13,070,000 | 7.734 | ||||
| 22/01/2025 | 0.172 | 19,778.770 | 0 | 13,070,000 | 7.734 | ||||
| 21/01/2025 | 0.136 | 20,106.550 | 1,000,000 | 13,070,000 | 7.734 | 1,000,000 | 0.129 | ||
| 20/01/2025 | 0.156 | 19,925.810 | 0 | 14,070,000 | 8.325 | ||||
| 17/01/2025 | 0.191 | 19,584.060 | 0 | 14,070,000 | 8.325 | ||||
| 16/01/2025 | 0.193 | 19,522.890 | 0 | 14,070,000 | 8.325 | ||||
| 15/01/2025 | 0.215 | 19,286.070 | 0 | 14,070,000 | 8.325 | ||||
| 14/01/2025 | 0.220 | 19,219.780 | 0 | 14,070,000 | 8.325 | ||||
| 13/01/2025 | 0.249 | 18,874.140 | 0 | 14,070,000 | 8.325 | ||||
| 10/01/2025 | 0.233 | 19,064.290 | 0 | 14,070,000 | 8.325 | ||||
| 09/01/2025 | 0.216 | 19,240.890 | 0 | 14,070,000 | 8.325 | ||||
| 08/01/2025 | 0.214 | 19,279.840 | 0 | 14,070,000 | 8.325 | ||||
| 07/01/2025 | 0.199 | 19,447.580 | 0 | 14,070,000 | 8.325 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 2,710,000 | 14,070,000 | 8.325 | 2,710,000 | 0.172 | ||
| 03/01/2025 | 0.173 | 19,760.270 | 0 | 16,780,000 | 9.929 | ||||
| 02/01/2025 | 0.188 | 19,623.320 | 200,000 | 16,780,000 | 9.929 | 200,000 | 0.188 | ||
| 31/12/2024 | 0.139 | 20,059.950 | 1,350,000 | 16,980,000 | 10.047 | 1,350,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |