59265 恒指摩利六四熊N (R 熊证)
实时 按盘价 跌0.120 -0.004 (-3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/01/20250.12020,225.1100520,0000.308
27/01/20250.12420,197.7704,000,000520,0000.3082,000,0000.1212,000,0000.120
24/01/20250.13820,066.1900520,0000.308
23/01/20250.16719,700.560700,000520,0000.308250,0000.159450,0000.151
22/01/20250.16319,778.770600,000320,0000.189200,0000.155400,0000.156
21/01/20250.12720,106.5500120,0000.071
20/01/20250.14719,925.8100120,0000.071
17/01/20250.18519,584.0600120,0000.071
16/01/20250.18819,522.8900120,0000.071
15/01/20250.21119,286.0700120,0000.071
14/01/20250.21519,219.7800120,0000.071
13/01/20250.24718,874.140580,000120,0000.071460,0000.265120,0000.248
10/01/20250.22919,064.290480,000460,0000.272160,0000.217320,0000.215
09/01/20250.21219,240.8900300,0000.178
08/01/20250.21119,279.840300,000300,0000.178300,0000.211
07/01/20250.19519,447.580400,00000.000400,0000.203
06/01/20250.17119,688.2900400,0000.237
03/01/20250.16419,760.270400,000400,0000.237200,0000.160200,0000.171
02/01/20250.17919,623.3200400,0000.237
31/12/20240.13420,059.9500400,0000.237
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。