日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/01/2025 | 0.120 | 20,225.110 | 0 | 520,000 | 0.308 | ||||
27/01/2025 | 0.124 | 20,197.770 | 4,000,000 | 520,000 | 0.308 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
24/01/2025 | 0.138 | 20,066.190 | 0 | 520,000 | 0.308 | ||||
23/01/2025 | 0.167 | 19,700.560 | 700,000 | 520,000 | 0.308 | 250,000 | 0.159 | 450,000 | 0.151 |
22/01/2025 | 0.163 | 19,778.770 | 600,000 | 320,000 | 0.189 | 200,000 | 0.155 | 400,000 | 0.156 |
21/01/2025 | 0.127 | 20,106.550 | 0 | 120,000 | 0.071 | ||||
20/01/2025 | 0.147 | 19,925.810 | 0 | 120,000 | 0.071 | ||||
17/01/2025 | 0.185 | 19,584.060 | 0 | 120,000 | 0.071 | ||||
16/01/2025 | 0.188 | 19,522.890 | 0 | 120,000 | 0.071 | ||||
15/01/2025 | 0.211 | 19,286.070 | 0 | 120,000 | 0.071 | ||||
14/01/2025 | 0.215 | 19,219.780 | 0 | 120,000 | 0.071 | ||||
13/01/2025 | 0.247 | 18,874.140 | 580,000 | 120,000 | 0.071 | 460,000 | 0.265 | 120,000 | 0.248 |
10/01/2025 | 0.229 | 19,064.290 | 480,000 | 460,000 | 0.272 | 160,000 | 0.217 | 320,000 | 0.215 |
09/01/2025 | 0.212 | 19,240.890 | 0 | 300,000 | 0.178 | ||||
08/01/2025 | 0.211 | 19,279.840 | 300,000 | 300,000 | 0.178 | 300,000 | 0.211 | ||
07/01/2025 | 0.195 | 19,447.580 | 400,000 | 0 | 0.000 | 400,000 | 0.203 | ||
06/01/2025 | 0.171 | 19,688.290 | 0 | 400,000 | 0.237 | ||||
03/01/2025 | 0.164 | 19,760.270 | 400,000 | 400,000 | 0.237 | 200,000 | 0.160 | 200,000 | 0.171 |
02/01/2025 | 0.179 | 19,623.320 | 0 | 400,000 | 0.237 | ||||
31/12/2024 | 0.134 | 20,059.950 | 0 | 400,000 | 0.237 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |