59277 理想花旗五甲牛Ａ (R 牛证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.077 | 95.900 | 0 | 40,000 | 0.070 | ||||
| 05/02/2025 | 0.068 | 90.400 | 15,000 | 40,000 | 0.070 | 15,000 | 0.070 | ||
| 04/02/2025 | 0.075 | 94.200 | 40,000 | 25,000 | 0.040 | 40,000 | 0.073 | ||
| 03/02/2025 | 0.059 | 86.650 | 20,000 | 65,000 | 0.110 | 20,000 | 0.056 | ||
| 28/01/2025 | 0.072 | 91.900 | 0 | 45,000 | 0.080 | ||||
| 27/01/2025 | 0.070 | 92.000 | 0 | 45,000 | 0.080 | ||||
| 24/01/2025 | 0.066 | 89.700 | 20,000 | 45,000 | 0.080 | 20,000 | 0.066 | ||
| 23/01/2025 | 0.062 | 87.300 | 0 | 25,000 | 0.040 | ||||
| 22/01/2025 | 0.069 | 90.700 | 0 | 25,000 | 0.040 | ||||
| 21/01/2025 | 0.075 | 94.100 | 75,000 | 25,000 | 0.040 | 75,000 | 0.073 | ||
| 20/01/2025 | 0.066 | 89.350 | 60,000 | 100,000 | 0.170 | 60,000 | 0.066 | ||
| 17/01/2025 | 0.060 | 86.750 | 20,000 | 160,000 | 0.270 | 20,000 | 0.060 | ||
| 16/01/2025 | 0.057 | 85.400 | 330,000 | 180,000 | 0.300 | 140,000 | 0.060 | 180,000 | 0.061 |
| 15/01/2025 | 0.058 | 85.400 | 65,000 | 140,000 | 0.230 | 65,000 | 0.058 | ||
| 14/01/2025 | 0.063 | 88.150 | 0 | 75,000 | 0.130 | ||||
| 13/01/2025 | 0.057 | 85.300 | 620,000 | 75,000 | 0.130 | 300,000 | 0.059 | 320,000 | 0.058 |
| 10/01/2025 | 0.063 | 87.950 | 300,000 | 55,000 | 0.090 | 150,000 | 0.063 | 150,000 | 0.064 |
| 09/01/2025 | 0.062 | 87.500 | 20,000 | 55,000 | 0.090 | 20,000 | 0.066 | ||
| 08/01/2025 | 0.071 | 91.550 | 0 | 35,000 | 0.060 | ||||
| 07/01/2025 | 0.072 | 92.850 | 10,000 | 35,000 | 0.060 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |