59278 信药法兴七三牛Ａ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.280 | 90.500 | 620,000 | ||||||
| 03/07/2026 | 0.255 | 87.800 | 715,000 | 1,010,000 | 2.525 | 580,000 | 0.253 | ||
| 02/07/2026 | 0.229 | 85.350 | 580,000 | 1,590,000 | 3.975 | 205,000 | 0.228 | ||
| 30/06/2026 | 0.176 | 79.600 | 2,045,000 | 1,795,000 | 4.488 | 430,000 | 0.169 | 670,000 | 0.167 |
| 29/06/2026 | 0.175 | 80.050 | 1,350,000 | 1,555,000 | 3.888 | 430,000 | 0.175 | 290,000 | 0.136 |
| 26/06/2026 | 0.125 | 75.150 | 2,910,000 | 1,695,000 | 4.238 | 1,255,000 | 0.126 | 1,500,000 | 0.130 |
| 25/06/2026 | 0.134 | 76.100 | 6,300,000 | 1,450,000 | 3.625 | 2,815,000 | 0.135 | 3,050,000 | 0.135 |
| 24/06/2026 | 0.154 | 77.950 | 1,260,000 | 1,215,000 | 3.038 | 400,000 | 0.159 | 595,000 | 0.164 |
| 23/06/2026 | 0.139 | 76.500 | 1,730,000 | 1,020,000 | 2.550 | 835,000 | 0.137 | 470,000 | 0.138 |
| 22/06/2026 | 0.126 | 75.350 | 815,000 | 1,385,000 | 3.463 | 380,000 | 0.119 | 420,000 | 0.119 |
| 18/06/2026 | 0.130 | 76.150 | 1,740,000 | 1,345,000 | 3.363 | 620,000 | 0.136 | 655,000 | 0.131 |
| 17/06/2026 | 0.123 | 74.850 | 1,705,000 | 1,310,000 | 3.275 | 655,000 | 0.135 | 715,000 | 0.134 |
| 16/06/2026 | 0.140 | 76.400 | 1,870,000 | 1,250,000 | 3.125 | 1,140,000 | 0.139 | 665,000 | 0.139 |
| 15/06/2026 | 0.151 | 77.400 | 1,525,000 | 1,725,000 | 4.312 | 630,000 | 0.145 | 720,000 | 0.148 |
| 12/06/2026 | 0.133 | 76.450 | 1,465,000 | 1,635,000 | 4.088 | 545,000 | 0.128 | 920,000 | 0.122 |
| 11/06/2026 | 0.099 | 72.950 | 785,000 | 1,260,000 | 3.150 | 440,000 | 0.099 | 95,000 | 0.106 |
| 10/06/2026 | 0.116 | 74.350 | 1,150,000 | 1,605,000 | 4.012 | 715,000 | 0.093 | 315,000 | 0.098 |
| 09/06/2026 | 0.102 | 73.150 | 280,000 | 2,005,000 | 5.012 | 65,000 | 0.084 | 125,000 | 0.074 |
| 08/06/2026 | 0.107 | 73.250 | 585,000 | 1,945,000 | 4.862 | 350,000 | 0.110 | 120,000 | 0.116 |
| 05/06/2026 | 0.143 | 76.600 | 1,185,000 | 2,175,000 | 5.438 | 570,000 | 0.148 | 340,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |