59293 药明法兴六乙牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.114 | 37.000 | 210,000 | 290,000 | 0.363 | 200,000 | 0.124 | ||
| 14/04/2026 | 0.117 | 37.220 | 865,000 | 90,000 | 0.112 | 435,000 | 0.107 | 410,000 | 0.105 |
| 13/04/2026 | 0.095 | 35.280 | 375,000 | 115,000 | 0.144 | 375,000 | 0.096 | ||
| 10/04/2026 | 0.098 | 35.900 | 0 | 490,000 | 0.612 | ||||
| 09/04/2026 | 0.095 | 35.540 | 0 | 490,000 | 0.612 | ||||
| 08/04/2026 | 0.095 | 35.180 | 1,850,000 | 490,000 | 0.612 | 875,000 | 0.090 | 745,000 | 0.093 |
| 02/04/2026 | 0.089 | 34.980 | 1,120,000 | 620,000 | 0.775 | 480,000 | 0.088 | 640,000 | 0.089 |
| 01/04/2026 | 0.091 | 34.860 | 80,000 | 460,000 | 0.575 | ||||
| 31/03/2026 | 0.069 | 33.020 | 1,610,000 | 460,000 | 0.575 | 700,000 | 0.069 | 695,000 | 0.069 |
| 30/03/2026 | 0.054 | 31.360 | 2,170,000 | 465,000 | 0.581 | 1,160,000 | 0.055 | 930,000 | 0.055 |
| 27/03/2026 | 0.065 | 32.360 | 1,065,000 | 695,000 | 0.869 | 350,000 | 0.064 | 660,000 | 0.062 |
| 26/03/2026 | 0.055 | 31.540 | 1,295,000 | 385,000 | 0.481 | 555,000 | 0.067 | 325,000 | 0.056 |
| 25/03/2026 | 0.073 | 33.140 | 1,720,000 | 615,000 | 0.769 | 740,000 | 0.072 | 980,000 | 0.073 |
| 24/03/2026 | 0.080 | 33.880 | 1,080,000 | 375,000 | 0.469 | 515,000 | 0.075 | 460,000 | 0.077 |
| 23/03/2026 | 0.066 | 32.400 | 1,210,000 | 430,000 | 0.538 | 300,000 | 0.061 | 730,000 | 0.062 |
| 20/03/2026 | 0.081 | 33.820 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.084 | 34.120 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.096 | 35.520 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.089 | 34.940 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.089 | 34.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |