59322 商汤汇丰七一牛Ａ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 1.485 | 20,000 | 1,315,000 | 2.190 | 20,000 | 0.078 | ||
| 19/08/2026 | 0.063 | 1.430 | 130,000 | 1,295,000 | 2.160 | 130,000 | 0.063 | ||
| 18/08/2026 | 0.071 | 1.465 | 0 | 1,165,000 | 1.940 | ||||
| 17/08/2026 | 0.081 | 1.530 | 0 | 1,165,000 | 1.940 | ||||
| 14/08/2026 | 0.059 | 1.405 | 0 | 1,165,000 | 1.940 | ||||
| 13/08/2026 | 0.062 | 1.430 | 0 | 1,165,000 | 1.940 | ||||
| 12/08/2026 | 0.063 | 1.440 | 0 | 1,165,000 | 1.940 | ||||
| 11/08/2026 | 0.063 | 1.425 | 0 | 1,165,000 | 1.940 | ||||
| 10/08/2026 | 0.072 | 1.480 | 0 | 1,165,000 | 1.940 | ||||
| 07/08/2026 | 0.066 | 1.460 | 35,000 | 1,165,000 | 1.940 | 35,000 | 0.066 | ||
| 06/08/2026 | 0.082 | 1.520 | 0 | 1,130,000 | 1.880 | ||||
| 05/08/2026 | 0.092 | 1.570 | 180,000 | 1,130,000 | 1.880 | 95,000 | 0.093 | ||
| 04/08/2026 | 0.083 | 1.535 | 0 | 1,225,000 | 2.040 | ||||
| 03/08/2026 | 0.076 | 1.505 | 0 | 1,225,000 | 2.040 | ||||
| 31/07/2026 | 0.066 | 1.450 | 0 | 1,225,000 | 2.040 | ||||
| 30/07/2026 | 0.056 | 1.410 | 95,000 | 1,225,000 | 2.040 | 95,000 | 0.054 | ||
| 29/07/2026 | 0.064 | 1.440 | 10,000 | 1,320,000 | 2.200 | 10,000 | 0.062 | ||
| 28/07/2026 | 0.052 | 1.400 | 0 | 1,330,000 | 2.220 | ||||
| 27/07/2026 | 0.045 | 1.350 | 95,000 | 1,330,000 | 2.220 | 95,000 | 0.045 | ||
| 24/07/2026 | 0.043 | 1.320 | 1,140,000 | 1,235,000 | 2.060 | 1,140,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |