59325 平安法巴八五牛Ｈ (R 牛证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.172 | 71.150 | 0 | 1,490,000 | 1.862 | ||||
| 24/02/2026 | 0.165 | 69.800 | 905,000 | 1,490,000 | 1.862 | 905,000 | 0.165 | ||
| 23/02/2026 | 0.190 | 72.800 | 0 | 2,395,000 | 2.994 | ||||
| 20/02/2026 | 0.172 | 70.550 | 0 | 2,395,000 | 2.994 | ||||
| 16/02/2026 | 0.172 | 70.650 | 0 | 2,395,000 | 2.994 | ||||
| 13/02/2026 | 0.171 | 70.350 | 0 | 2,395,000 | 2.994 | ||||
| 12/02/2026 | 0.186 | 71.900 | 0 | 2,395,000 | 2.994 | ||||
| 11/02/2026 | 0.192 | 72.500 | 0 | 2,395,000 | 2.994 | ||||
| 10/02/2026 | 0.198 | 73.450 | 0 | 2,395,000 | 2.994 | ||||
| 09/02/2026 | 0.193 | 73.000 | 0 | 2,395,000 | 2.994 | ||||
| 06/02/2026 | 0.165 | 69.600 | 0 | 2,395,000 | 2.994 | ||||
| 05/02/2026 | 0.180 | 71.150 | 0 | 2,395,000 | 2.994 | ||||
| 04/02/2026 | 0.187 | 72.050 | 460,000 | 2,395,000 | 2.994 | 460,000 | 0.178 | ||
| 03/02/2026 | 0.180 | 71.300 | 0 | 2,855,000 | 3.569 | ||||
| 02/02/2026 | 0.175 | 70.700 | 3,315,000 | 2,855,000 | 3.569 | 560,000 | 0.184 | 2,555,000 | 0.175 |
| 30/01/2026 | 0.199 | 72.700 | 660,000 | 860,000 | 1.075 | 460,000 | 0.199 | ||
| 29/01/2026 | 0.200 | 73.300 | 395,000 | 400,000 | 0.500 | 395,000 | 0.181 | ||
| 28/01/2026 | 0.178 | 70.950 | 95,000 | 5,000 | 0.006 | 95,000 | 0.176 | ||
| 27/01/2026 | 0.169 | 69.700 | 0 | 100,000 | 0.125 | ||||
| 26/01/2026 | 0.152 | 68.100 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |