59342 恒指瑞银六九牛６ (R 牛证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.141 | 25,716.760 | 1,810,000 | 2,200,000 | 0.550 | 320,000 | 0.140 | 1,490,000 | 0.141 |
| 11/03/2026 | 0.148 | 25,898.760 | 750,000 | 1,030,000 | 0.260 | 740,000 | 0.156 | 10,000 | 0.150 |
| 10/03/2026 | 0.149 | 25,959.900 | 3,490,000 | 1,760,000 | 0.440 | 1,960,000 | 0.139 | 1,530,000 | 0.136 |
| 09/03/2026 | 0.122 | 25,408.460 | 3,600,000 | 2,190,000 | 0.550 | 1,950,000 | 0.115 | 1,570,000 | 0.108 |
| 06/03/2026 | 0.140 | 25,757.290 | 4,140,000 | 2,570,000 | 0.640 | 2,930,000 | 0.133 | 1,210,000 | 0.128 |
| 05/03/2026 | 0.121 | 25,321.340 | 6,960,000 | 4,290,000 | 1.070 | 4,010,000 | 0.130 | 2,950,000 | 0.127 |
| 04/03/2026 | 0.115 | 25,249.480 | 7,880,000 | 5,350,000 | 1.340 | 2,160,000 | 0.116 | 5,720,000 | 0.111 |
| 03/03/2026 | 0.140 | 25,768.080 | 3,600,000 | 1,790,000 | 0.450 | 1,550,000 | 0.152 | 2,050,000 | 0.151 |
| 02/03/2026 | 0.154 | 26,059.850 | 5,670,000 | 1,290,000 | 0.320 | 2,790,000 | 0.161 | 2,860,000 | 0.156 |
| 27/02/2026 | 0.186 | 26,630.540 | 2,520,000 | 1,220,000 | 0.300 | 2,020,000 | 0.181 | 500,000 | 0.174 |
| 26/02/2026 | 0.172 | 26,381.020 | 4,170,000 | 2,740,000 | 0.690 | 1,000,000 | 0.172 | 3,170,000 | 0.189 |
| 25/02/2026 | 0.189 | 26,765.720 | 20,000 | 570,000 | 0.140 | 20,000 | 0.192 | ||
| 24/02/2026 | 0.182 | 26,590.320 | 40,000 | 590,000 | 0.150 | 40,000 | 0.185 | ||
| 23/02/2026 | 0.206 | 27,081.910 | 20,000 | 550,000 | 0.140 | 20,000 | 0.204 | ||
| 20/02/2026 | 0.175 | 26,413.350 | 10,000 | 570,000 | 0.140 | 10,000 | 0.174 | ||
| 16/02/2026 | 0.190 | 26,705.940 | 0 | 560,000 | 0.140 | ||||
| 13/02/2026 | 0.182 | 26,567.120 | 0 | 560,000 | 0.140 | ||||
| 12/02/2026 | 0.205 | 27,032.540 | 0 | 560,000 | 0.140 | ||||
| 11/02/2026 | 0.216 | 27,266.380 | 0 | 560,000 | 0.140 | ||||
| 10/02/2026 | 0.212 | 27,183.150 | 0 | 560,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |