59380 工行瑞银八四熊Ｄ (R 熊证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 7.475 | 0 | 150,000 | 0.150 | ||||
| 19/08/2026 | 0.023 | 7.385 | 0 | 150,000 | 0.150 | ||||
| 18/08/2026 | 0.023 | 7.275 | 20,000 | 150,000 | 0.150 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 7.220 | 0 | 170,000 | 0.170 | ||||
| 14/08/2026 | 0.026 | 7.165 | 0 | 170,000 | 0.170 | ||||
| 13/08/2026 | 0.026 | 7.210 | 0 | 170,000 | 0.170 | ||||
| 12/08/2026 | 0.026 | 7.160 | 0 | 170,000 | 0.170 | ||||
| 11/08/2026 | 0.026 | 7.190 | 0 | 170,000 | 0.170 | ||||
| 10/08/2026 | 0.026 | 7.215 | 0 | 170,000 | 0.170 | ||||
| 07/08/2026 | 0.026 | 7.140 | 0 | 170,000 | 0.170 | ||||
| 06/08/2026 | 0.025 | 7.200 | 10,000 | 170,000 | 0.170 | 10,000 | 0.025 | ||
| 05/08/2026 | 0.024 | 7.205 | 0 | 180,000 | 0.180 | ||||
| 04/08/2026 | 0.023 | 7.260 | 0 | 180,000 | 0.180 | ||||
| 03/08/2026 | 0.019 | 7.495 | 500,000 | 180,000 | 0.180 | 200,000 | 0.018 | 100,000 | 0.020 |
| 31/07/2026 | 0.019 | 7.510 | 0 | 280,000 | 0.280 | ||||
| 30/07/2026 | 0.018 | 7.640 | 8,455,000 | 280,000 | 0.280 | 8,245,000 | 0.017 | 10,000 | 0.018 |
| 29/07/2026 | 0.020 | 7.480 | 20,000 | 8,515,000 | 8.520 | ||||
| 28/07/2026 | 0.022 | 7.360 | 50,000 | 8,515,000 | 8.520 | ||||
| 27/07/2026 | 0.024 | 7.290 | 0 | 8,515,000 | 8.520 | ||||
| 24/07/2026 | 0.026 | 7.190 | 0 | 8,515,000 | 8.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |