59424 恒指法兴六二熊Ｈ (R 熊证)
按盘价 
0.155 -0.006 (-3.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.155 | 20,225.110 | 0 | 270,000 | 0.135 | ||||
| 27/01/2025 | 0.161 | 20,197.770 | 50,000 | 270,000 | 0.135 | 50,000 | 0.156 | ||
| 24/01/2025 | 0.173 | 20,066.190 | 370,000 | 320,000 | 0.160 | 150,000 | 0.179 | 220,000 | 0.183 |
| 23/01/2025 | 0.207 | 19,700.560 | 50,000 | 250,000 | 0.125 | 50,000 | 0.196 | ||
| 22/01/2025 | 0.201 | 19,778.770 | 120,000 | 200,000 | 0.100 | 40,000 | 0.197 | 80,000 | 0.194 |
| 21/01/2025 | 0.163 | 20,106.550 | 280,000 | 160,000 | 0.080 | 160,000 | 0.171 | 120,000 | 0.169 |
| 20/01/2025 | 0.182 | 19,925.810 | 60,000 | 200,000 | 0.100 | 60,000 | 0.184 | ||
| 17/01/2025 | 0.221 | 19,584.060 | 0 | 140,000 | 0.070 | ||||
| 16/01/2025 | 0.225 | 19,522.890 | 160,000 | 140,000 | 0.070 | 110,000 | 0.228 | 50,000 | 0.219 |
| 15/01/2025 | 0.250 | 19,286.070 | 30,000 | 200,000 | 0.100 | 30,000 | 0.255 | ||
| 14/01/2025 | 0.250 | 19,219.780 | 60,000 | 230,000 | 0.115 | 60,000 | 0.263 | ||
| 13/01/2025 | 0.285 | 18,874.140 | 70,000 | 170,000 | 0.085 | 70,000 | 0.291 | ||
| 10/01/2025 | 0.270 | 19,064.290 | 110,000 | 100,000 | 0.050 | 90,000 | 0.266 | 20,000 | 0.245 |
| 09/01/2025 | 0.248 | 19,240.890 | 100,000 | 170,000 | 0.085 | 40,000 | 0.247 | 60,000 | 0.246 |
| 08/01/2025 | 0.247 | 19,279.840 | 180,000 | 150,000 | 0.075 | 150,000 | 0.245 | 30,000 | 0.241 |
| 07/01/2025 | 0.233 | 19,447.580 | 70,000 | 270,000 | 0.135 | 70,000 | 0.221 | ||
| 06/01/2025 | 0.209 | 19,688.290 | 30,000 | 200,000 | 0.100 | 30,000 | 0.211 | ||
| 03/01/2025 | 0.203 | 19,760.270 | 180,000 | 170,000 | 0.085 | 100,000 | 0.207 | 80,000 | 0.211 |
| 02/01/2025 | 0.218 | 19,623.320 | 20,000 | 190,000 | 0.095 | 20,000 | 0.213 | ||
| 31/12/2024 | 0.172 | 20,059.950 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |