59427 港交法兴七乙熊Ｄ (R 熊证)
按盘价 
0.104 -0.015 (-12.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.119 | 301.600 | 0 | 35,000 | 0.035 | ||||
| 28/01/2025 | 0.119 | 302.000 | 0 | 35,000 | 0.035 | ||||
| 27/01/2025 | 0.119 | 302.600 | 0 | 35,000 | 0.035 | ||||
| 24/01/2025 | 0.123 | 300.600 | 0 | 35,000 | 0.035 | ||||
| 23/01/2025 | 0.133 | 293.400 | 0 | 35,000 | 0.035 | ||||
| 22/01/2025 | 0.133 | 292.600 | 400,000 | 35,000 | 0.035 | 200,000 | 0.132 | 200,000 | 0.135 |
| 21/01/2025 | 0.131 | 294.000 | 0 | 35,000 | 0.035 | ||||
| 20/01/2025 | 0.133 | 293.600 | 0 | 35,000 | 0.035 | ||||
| 17/01/2025 | 0.143 | 287.600 | 0 | 35,000 | 0.035 | ||||
| 16/01/2025 | 0.143 | 286.800 | 0 | 35,000 | 0.035 | ||||
| 15/01/2025 | 0.150 | 282.400 | 0 | 35,000 | 0.035 | ||||
| 14/01/2025 | 0.151 | 281.600 | 0 | 35,000 | 0.035 | ||||
| 13/01/2025 | 0.160 | 275.400 | 0 | 35,000 | 0.035 | ||||
| 10/01/2025 | 0.152 | 279.600 | 0 | 35,000 | 0.035 | ||||
| 09/01/2025 | 0.147 | 282.000 | 0 | 35,000 | 0.035 | ||||
| 08/01/2025 | 0.144 | 284.000 | 0 | 35,000 | 0.035 | ||||
| 07/01/2025 | 0.144 | 284.200 | 0 | 35,000 | 0.035 | ||||
| 06/01/2025 | 0.142 | 285.600 | 0 | 35,000 | 0.035 | ||||
| 03/01/2025 | 0.140 | 287.000 | 0 | 35,000 | 0.035 | ||||
| 02/01/2025 | 0.139 | 287.000 | 0 | 35,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |