59435 理想瑞银七八牛Ｅ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 50.550 | 1,060,000 | 9,800,000 | 24.500 | 190,000 | 0.106 | 820,000 | 0.104 |
| 19/08/2026 | 0.074 | 47.900 | 0 | 9,170,000 | 22.930 | ||||
| 18/08/2026 | 0.076 | 47.880 | 0 | 9,170,000 | 22.930 | ||||
| 17/08/2026 | 0.080 | 48.480 | 3,000,000 | 9,170,000 | 22.930 | 3,000,000 | 0.082 | ||
| 14/08/2026 | 0.068 | 47.460 | 110,000 | 6,170,000 | 15.430 | 50,000 | 0.070 | 60,000 | 0.074 |
| 13/08/2026 | 0.076 | 48.220 | 630,000 | 6,160,000 | 15.400 | 250,000 | 0.077 | 380,000 | 0.078 |
| 12/08/2026 | 0.090 | 49.400 | 40,000 | 6,030,000 | 15.070 | 40,000 | 0.090 | ||
| 11/08/2026 | 0.087 | 49.060 | 70,000 | 5,990,000 | 14.970 | 50,000 | 0.098 | 20,000 | 0.099 |
| 10/08/2026 | 0.096 | 50.100 | 0 | 6,020,000 | 15.050 | ||||
| 07/08/2026 | 0.094 | 49.920 | 0 | 6,020,000 | 15.050 | ||||
| 06/08/2026 | 0.086 | 49.120 | 160,000 | 6,020,000 | 15.050 | 60,000 | 0.089 | 100,000 | 0.090 |
| 05/08/2026 | 0.100 | 50.650 | 280,000 | 5,980,000 | 14.950 | 40,000 | 0.100 | 240,000 | 0.096 |
| 04/08/2026 | 0.098 | 50.450 | 90,000 | 5,780,000 | 14.450 | 90,000 | 0.094 | ||
| 03/08/2026 | 0.115 | 51.850 | 50,000 | 5,690,000 | 14.220 | 50,000 | 0.114 | ||
| 31/07/2026 | 0.132 | 53.400 | 0 | 5,740,000 | 14.350 | ||||
| 30/07/2026 | 0.142 | 54.250 | 0 | 5,740,000 | 14.350 | ||||
| 29/07/2026 | 0.144 | 54.600 | 90,000 | 5,740,000 | 14.350 | 40,000 | 0.141 | 50,000 | 0.150 |
| 28/07/2026 | 0.094 | 49.680 | 80,000 | 5,730,000 | 14.320 | 80,000 | 0.096 | ||
| 27/07/2026 | 0.074 | 48.080 | 30,000 | 5,810,000 | 14.520 | 30,000 | 0.071 | ||
| 24/07/2026 | 0.073 | 47.980 | 140,000 | 5,780,000 | 14.450 | 140,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |