59435 理想瑞银七八牛Ｅ (R 牛证)
按盘价 
0.233 -0.006 (-2.510%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.239 | 62.250 | 550,000 | 1,360,000 | 3.400 | 190,000 | 0.247 | 240,000 | 0.241 |
| 20/05/2026 | 0.231 | 61.600 | 1,170,000 | 1,310,000 | 3.280 | 1,120,000 | 0.229 | ||
| 19/05/2026 | 0.238 | 62.100 | 930,000 | 190,000 | 0.470 | 380,000 | 0.237 | 550,000 | 0.242 |
| 18/05/2026 | 0.270 | 64.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.270 | ||
| 15/05/2026 | 0.385 | 75.600 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.390 | 76.850 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.360 | 73.650 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.360 | 73.400 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.360 | 73.850 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.320 | 70.050 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.315 | 69.950 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.300 | 67.850 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.320 | 69.650 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.320 | 70.150 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.300 | 67.550 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.310 | 69.250 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.290 | 67.000 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.320 | 69.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.320 | 69.900 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.355 | 73.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |