59448 恒指摩通七乙熊５ (R 熊证)
按盘价 
0.057 -0.024 (-29.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.081 | 20,891.620 | 1,040,000 | 2,650,000 | 1.325 | 410,000 | 0.097 | 630,000 | 0.099 |
| 05/02/2025 | 0.108 | 20,597.090 | 920,000 | 2,430,000 | 1.215 | 920,000 | 0.108 | ||
| 04/02/2025 | 0.088 | 20,789.960 | 2,380,000 | 3,350,000 | 1.675 | 220,000 | 0.107 | 2,120,000 | 0.091 |
| 03/02/2025 | 0.145 | 20,217.260 | 2,040,000 | 1,450,000 | 0.725 | 2,000,000 | 0.184 | 40,000 | 0.167 |
| 28/01/2025 | 0.139 | 20,225.110 | 0 | 3,410,000 | 1.705 | ||||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 3,410,000 | 1.705 | ||||
| 24/01/2025 | 0.155 | 20,066.190 | 2,000,000 | 3,410,000 | 1.705 | 2,000,000 | 0.172 | ||
| 23/01/2025 | 0.190 | 19,700.560 | 20,000 | 1,410,000 | 0.705 | 20,000 | 0.190 | ||
| 22/01/2025 | 0.183 | 19,778.770 | 2,050,000 | 1,430,000 | 0.715 | 1,550,000 | 0.179 | 500,000 | 0.162 |
| 21/01/2025 | 0.149 | 20,106.550 | 1,480,000 | 2,480,000 | 1.240 | 1,480,000 | 0.152 | ||
| 20/01/2025 | 0.165 | 19,925.810 | 0 | 1,000,000 | 0.500 | ||||
| 17/01/2025 | 0.201 | 19,584.060 | 0 | 1,000,000 | 0.500 | ||||
| 16/01/2025 | 0.203 | 19,522.890 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.195 | ||
| 15/01/2025 | 0.225 | 19,286.070 | 0 | 700,000 | 0.350 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 0 | 700,000 | 0.350 | ||||
| 13/01/2025 | 0.255 | 18,874.140 | 0 | 700,000 | 0.350 | ||||
| 10/01/2025 | 0.244 | 19,064.290 | 0 | 700,000 | 0.350 | ||||
| 09/01/2025 | 0.226 | 19,240.890 | 0 | 700,000 | 0.350 | ||||
| 08/01/2025 | 0.223 | 19,279.840 | 0 | 700,000 | 0.350 | ||||
| 07/01/2025 | 0.209 | 19,447.580 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |