59477 康方瑞银七七牛Ａ (R 牛证)
按盘价 
0.221 +0.064 (+40.764%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.157 | 101.900 | 12,070,000 | 770,000 | 1.930 | 5,960,000 | 0.203 | 6,040,000 | 0.203 |
| 25/02/2026 | 0.192 | 105.400 | 12,680,000 | 690,000 | 1.730 | 6,740,000 | 0.199 | 5,890,000 | 0.201 |
| 24/02/2026 | 0.178 | 104.200 | 21,040,000 | 1,540,000 | 3.850 | 10,150,000 | 0.196 | 10,720,000 | 0.194 |
| 23/02/2026 | 0.240 | 109.600 | 9,190,000 | 970,000 | 2.430 | 4,210,000 | 0.252 | 4,850,000 | 0.258 |
| 20/02/2026 | 0.240 | 109.100 | 18,490,000 | 330,000 | 0.830 | 9,600,000 | 0.226 | 8,830,000 | 0.225 |
| 16/02/2026 | 0.185 | 105.200 | 6,220,000 | 1,100,000 | 2.750 | 2,650,000 | 0.176 | 3,570,000 | 0.180 |
| 13/02/2026 | 0.191 | 105.300 | 12,200,000 | 180,000 | 0.450 | 6,200,000 | 0.178 | 5,650,000 | 0.176 |
| 12/02/2026 | 0.178 | 103.700 | 17,900,000 | 730,000 | 1.820 | 8,650,000 | 0.180 | 9,180,000 | 0.182 |
| 11/02/2026 | 0.194 | 105.200 | 6,590,000 | 200,000 | 0.500 | 3,180,000 | 0.196 | 3,380,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |