59494 腾讯汇丰七乙熊Ｌ (R 熊证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.086 | 401.200 | 0 | 205,000 | 0.210 | ||||
| 27/01/2025 | 0.095 | 395.600 | 550,000 | 205,000 | 0.210 | 275,000 | 0.097 | 275,000 | 0.097 |
| 24/01/2025 | 0.102 | 390.600 | 0 | 205,000 | 0.210 | ||||
| 23/01/2025 | 0.115 | 381.200 | 0 | 205,000 | 0.210 | ||||
| 22/01/2025 | 0.113 | 383.400 | 215,000 | 205,000 | 0.210 | 215,000 | 0.111 | ||
| 21/01/2025 | 0.103 | 387.400 | 0 | 420,000 | 0.420 | ||||
| 20/01/2025 | 0.101 | 389.800 | 295,000 | 420,000 | 0.420 | 195,000 | 0.105 | ||
| 17/01/2025 | 0.117 | 379.800 | 710,000 | 225,000 | 0.230 | 480,000 | 0.117 | 230,000 | 0.116 |
| 16/01/2025 | 0.114 | 382.400 | 1,190,000 | 475,000 | 0.480 | 475,000 | 0.113 | 695,000 | 0.111 |
| 15/01/2025 | 0.116 | 380.000 | 670,000 | 255,000 | 0.260 | 300,000 | 0.114 | 370,000 | 0.114 |
| 14/01/2025 | 0.121 | 375.000 | 560,000 | 185,000 | 0.190 | 240,000 | 0.124 | 280,000 | 0.130 |
| 13/01/2025 | 0.136 | 366.000 | 330,000 | 145,000 | 0.150 | 150,000 | 0.133 | 180,000 | 0.133 |
| 10/01/2025 | 0.129 | 369.600 | 2,950,000 | 115,000 | 0.120 | 1,465,000 | 0.121 | 1,485,000 | 0.120 |
| 09/01/2025 | 0.123 | 373.400 | 7,270,000 | 95,000 | 0.100 | 3,245,000 | 0.122 | 3,140,000 | 0.123 |
| 08/01/2025 | 0.132 | 369.200 | 5,410,000 | 200,000 | 0.200 | 2,600,000 | 0.126 | 2,770,000 | 0.125 |
| 07/01/2025 | 0.116 | 379.600 | 13,930,000 | 30,000 | 0.030 | 6,865,000 | 0.108 | 6,125,000 | 0.108 |
| 06/01/2025 | 0.068 | 409.400 | 4,405,000 | 770,000 | 0.770 | 2,450,000 | 0.065 | 1,630,000 | 0.065 |
| 03/01/2025 | 0.061 | 414.200 | 37,110,000 | 1,590,000 | 1.590 | 17,810,000 | 0.059 | 17,150,000 | 0.059 |
| 02/01/2025 | 0.059 | 416.000 | 44,385,000 | 2,250,000 | 2.250 | 21,275,000 | 0.054 | 20,320,000 | 0.054 |
| 31/12/2024 | 0.051 | 417.000 | 6,230,000 | 3,205,000 | 3.210 | 2,810,000 | 0.053 | 2,335,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |