59504 信药瑞银七十牛Ｄ (R 牛证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.080 | 90.500 | 0 | 25,325,000 | 31.660 | ||||
| 03/07/2026 | 0.075 | 87.800 | 150,000 | 25,325,000 | 31.660 | 150,000 | 0.075 | ||
| 02/07/2026 | 0.071 | 85.350 | 225,000 | 25,175,000 | 31.470 | 200,000 | 0.071 | ||
| 30/06/2026 | 0.060 | 79.600 | 0 | 25,375,000 | 31.720 | ||||
| 29/06/2026 | 0.060 | 80.050 | 0 | 25,375,000 | 31.720 | ||||
| 26/06/2026 | 0.051 | 75.150 | 0 | 25,375,000 | 31.720 | ||||
| 25/06/2026 | 0.053 | 76.100 | 0 | 25,375,000 | 31.720 | ||||
| 24/06/2026 | 0.056 | 77.950 | 0 | 25,375,000 | 31.720 | ||||
| 23/06/2026 | 0.053 | 76.500 | 400,000 | 25,375,000 | 31.720 | 400,000 | 0.055 | ||
| 22/06/2026 | 0.050 | 75.350 | 200,000 | 25,775,000 | 32.220 | 200,000 | 0.047 | ||
| 18/06/2026 | 0.051 | 76.150 | 850,000 | 25,575,000 | 31.970 | 800,000 | 0.049 | ||
| 17/06/2026 | 0.050 | 74.850 | 5,125,000 | 26,375,000 | 32.970 | 2,650,000 | 0.053 | 2,475,000 | 0.052 |
| 16/06/2026 | 0.053 | 76.400 | 2,825,000 | 26,550,000 | 33.190 | 1,300,000 | 0.054 | 1,425,000 | 0.053 |
| 15/06/2026 | 0.055 | 77.400 | 1,900,000 | 26,425,000 | 33.030 | 750,000 | 0.056 | 1,100,000 | 0.055 |
| 12/06/2026 | 0.052 | 76.450 | 150,000 | 26,075,000 | 32.590 | 150,000 | 0.047 | ||
| 11/06/2026 | 0.046 | 72.950 | 550,000 | 26,225,000 | 32.780 | 550,000 | 0.046 | ||
| 10/06/2026 | 0.049 | 74.350 | 500,000 | 25,675,000 | 32.090 | 150,000 | 0.049 | 350,000 | 0.047 |
| 09/06/2026 | 0.046 | 73.150 | 25,000 | 25,475,000 | 31.840 | 25,000 | 0.040 | ||
| 08/06/2026 | 0.047 | 73.250 | 25,200,000 | 25,450,000 | 31.810 | 100,000 | 0.050 | 25,100,000 | 0.047 |
| 05/06/2026 | 0.055 | 76.600 | 25,000 | 450,000 | 0.560 | 25,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |