59505 快手汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.475 -0.035 (-6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.510 | 42.600 | 0 | 90,000 | 0.180 | ||||
| 02/07/2026 | 0.510 | 42.640 | 0 | 90,000 | 0.180 | ||||
| 30/06/2026 | 0.520 | 41.600 | 0 | 90,000 | 0.180 | ||||
| 29/06/2026 | 0.520 | 41.000 | 0 | 90,000 | 0.180 | ||||
| 26/06/2026 | 0.520 | 40.190 | 0 | 90,000 | 0.180 | ||||
| 25/06/2026 | 0.500 | 41.470 | 0 | 90,000 | 0.180 | ||||
| 24/06/2026 | 0.495 | 42.230 | 0 | 90,000 | 0.180 | ||||
| 23/06/2026 | 0.495 | 42.530 | 0 | 90,000 | 0.180 | ||||
| 22/06/2026 | 0.470 | 44.830 | 0 | 90,000 | 0.180 | ||||
| 18/06/2026 | 0.465 | 46.550 | 0 | 90,000 | 0.180 | ||||
| 17/06/2026 | 0.465 | 47.010 | 0 | 90,000 | 0.180 | ||||
| 16/06/2026 | 0.485 | 43.750 | 0 | 90,000 | 0.180 | ||||
| 15/06/2026 | 0.480 | 45.550 | 0 | 90,000 | 0.180 | ||||
| 12/06/2026 | 0.480 | 45.190 | 0 | 90,000 | 0.180 | ||||
| 11/06/2026 | 0.480 | 44.950 | 0 | 90,000 | 0.180 | ||||
| 10/06/2026 | 0.480 | 45.330 | 0 | 90,000 | 0.180 | ||||
| 09/06/2026 | 0.485 | 43.650 | 0 | 90,000 | 0.180 | ||||
| 08/06/2026 | 0.485 | 43.450 | 0 | 90,000 | 0.180 | ||||
| 05/06/2026 | 0.455 | 46.170 | 0 | 90,000 | 0.180 | ||||
| 04/06/2026 | 0.455 | 46.250 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |