59526 恒指法巴八八牛Ｃ
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.295 | 25,774.140 | 50,000 | 1,190,000 | 0.476 | 50,000 | 0.300 | ||
| 22/12/2025 | 0.295 | 25,801.770 | 50,000 | 1,240,000 | 0.496 | 50,000 | 0.295 | ||
| 19/12/2025 | 0.285 | 25,690.530 | 120,000 | 1,290,000 | 0.516 | 120,000 | 0.282 | ||
| 18/12/2025 | 0.265 | 25,498.130 | 0 | 1,410,000 | 0.564 | ||||
| 17/12/2025 | 0.265 | 25,468.780 | 680,000 | 1,410,000 | 0.564 | 550,000 | 0.253 | 130,000 | 0.248 |
| 16/12/2025 | 0.244 | 25,235.410 | 660,000 | 1,830,000 | 0.732 | 660,000 | 0.241 | ||
| 15/12/2025 | 0.285 | 25,628.880 | 0 | 1,170,000 | 0.468 | ||||
| 12/12/2025 | 0.310 | 25,976.790 | 100,000 | 1,170,000 | 0.468 | 100,000 | 0.290 | ||
| 11/12/2025 | 0.275 | 25,530.510 | 250,000 | 1,270,000 | 0.508 | 200,000 | 0.275 | 50,000 | 0.275 |
| 10/12/2025 | 0.270 | 25,540.780 | 100,000 | 1,420,000 | 0.568 | 100,000 | 0.260 | ||
| 09/12/2025 | 0.265 | 25,434.230 | 350,000 | 1,320,000 | 0.528 | 350,000 | 0.274 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 0 | 970,000 | 0.388 | ||||
| 05/12/2025 | 0.325 | 26,085.080 | 0 | 970,000 | 0.388 | ||||
| 04/12/2025 | 0.310 | 25,935.900 | 10,000 | 970,000 | 0.388 | 10,000 | 0.300 | ||
| 03/12/2025 | 0.295 | 25,760.730 | 50,000 | 960,000 | 0.384 | 50,000 | 0.300 | ||
| 02/12/2025 | 0.325 | 26,095.050 | 100,000 | 1,010,000 | 0.404 | 100,000 | 0.335 | ||
| 01/12/2025 | 0.310 | 26,033.260 | 0 | 1,110,000 | 0.444 | ||||
| 28/11/2025 | 0.305 | 25,858.890 | 0 | 1,110,000 | 0.444 | ||||
| 27/11/2025 | 0.305 | 25,945.930 | 0 | 1,110,000 | 0.444 | ||||
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 1,110,000 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |