59527 京东瑞银八五牛１ (R 牛证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.027 | 105.500 | 0 | 25,000 | 0.030 | ||||
| 03/07/2026 | 0.025 | 104.200 | 0 | 25,000 | 0.030 | ||||
| 02/07/2026 | 0.023 | 102.800 | 22,500 | 25,000 | 0.030 | 22,500 | 0.023 | ||
| 30/06/2026 | 0.015 | 99.250 | 0 | 2,500 | 0.000 | ||||
| 29/06/2026 | 0.014 | 99.000 | 0 | 2,500 | 0.000 | ||||
| 26/06/2026 | 0.014 | 96.000 | 0 | 2,500 | 0.000 | ||||
| 25/06/2026 | 0.014 | 98.750 | 2,500 | 2,500 | 0.000 | 2,500 | 0.014 | ||
| 24/06/2026 | 0.018 | 101.100 | 12,500 | 0 | 0.000 | 12,500 | 0.016 | ||
| 23/06/2026 | 0.024 | 102.800 | 0 | 12,500 | 0.010 | ||||
| 22/06/2026 | 0.033 | 107.500 | 0 | 12,500 | 0.010 | ||||
| 18/06/2026 | 0.036 | 108.900 | 0 | 12,500 | 0.010 | ||||
| 17/06/2026 | 0.041 | 111.100 | 0 | 12,500 | 0.010 | ||||
| 16/06/2026 | 0.041 | 111.600 | 0 | 12,500 | 0.010 | ||||
| 15/06/2026 | 0.042 | 112.500 | 0 | 12,500 | 0.010 | ||||
| 12/06/2026 | 0.042 | 112.600 | 0 | 12,500 | 0.010 | ||||
| 11/06/2026 | 0.036 | 108.900 | 0 | 12,500 | 0.010 | ||||
| 10/06/2026 | 0.043 | 112.200 | 0 | 12,500 | 0.010 | ||||
| 09/06/2026 | 0.045 | 114.000 | 0 | 12,500 | 0.010 | ||||
| 08/06/2026 | 0.045 | 113.500 | 2,500 | 12,500 | 0.010 | 2,500 | 0.045 | ||
| 05/06/2026 | 0.048 | 115.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |