59532 京东瑞银八五牛３ (R 牛证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.061 | 105.500 | 160,000 | 6,022,500 | 6.020 | 160,000 | 0.061 | ||
| 03/07/2026 | 0.059 | 104.200 | 0 | 6,182,500 | 6.180 | ||||
| 02/07/2026 | 0.057 | 102.800 | 2,025,000 | 6,182,500 | 6.180 | 1,730,000 | 0.059 | 210,000 | 0.057 |
| 30/06/2026 | 0.049 | 99.250 | 7,032,500 | 7,702,500 | 7.700 | 5,252,500 | 0.047 | ||
| 29/06/2026 | 0.049 | 99.000 | 5,000 | 12,955,000 | 12.960 | 5,000 | 0.054 | ||
| 26/06/2026 | 0.044 | 96.000 | 4,007,500 | 12,950,000 | 12.950 | 3,732,500 | 0.044 | 255,000 | 0.044 |
| 25/06/2026 | 0.048 | 98.750 | 22,500 | 16,427,500 | 16.430 | 2,500 | 0.048 | ||
| 24/06/2026 | 0.052 | 101.100 | 9,970,000 | 16,425,000 | 16.430 | 9,970,000 | 0.051 | ||
| 23/06/2026 | 0.056 | 102.800 | 3,735,000 | 6,455,000 | 6.460 | 3,735,000 | 0.056 | ||
| 22/06/2026 | 0.065 | 107.500 | 50,000 | 2,720,000 | 2.720 | 50,000 | 0.064 | ||
| 18/06/2026 | 0.068 | 108.900 | 2,500,000 | 2,670,000 | 2.670 | 2,500,000 | 0.068 | ||
| 17/06/2026 | 0.074 | 111.100 | 0 | 170,000 | 0.170 | ||||
| 16/06/2026 | 0.074 | 111.600 | 0 | 170,000 | 0.170 | ||||
| 15/06/2026 | 0.075 | 112.500 | 0 | 170,000 | 0.170 | ||||
| 12/06/2026 | 0.075 | 112.600 | 0 | 170,000 | 0.170 | ||||
| 11/06/2026 | 0.069 | 108.900 | 150,000 | 170,000 | 0.170 | 150,000 | 0.069 | ||
| 10/06/2026 | 0.076 | 112.200 | 0 | 20,000 | 0.020 | ||||
| 09/06/2026 | 0.078 | 114.000 | 0 | 20,000 | 0.020 | ||||
| 08/06/2026 | 0.078 | 113.500 | 0 | 20,000 | 0.020 | ||||
| 05/06/2026 | 0.082 | 115.800 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |