59538 恒指瑞银七乙熊９ (R 熊证)
按盘价 
0.029 -0.025 (-46.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.054 | 20,891.620 | 8,640,000 | 1,360,000 | 0.680 | 5,840,000 | 0.074 | 890,000 | 0.069 |
| 05/02/2025 | 0.080 | 20,597.090 | 12,550,000 | 6,310,000 | 3.160 | 5,080,000 | 0.075 | 6,060,000 | 0.084 |
| 04/02/2025 | 0.060 | 20,789.960 | 14,210,000 | 5,330,000 | 2.670 | 2,590,000 | 0.078 | 7,900,000 | 0.070 |
| 03/02/2025 | 0.119 | 20,217.260 | 80,000 | 20,000 | 0.010 | 60,000 | 0.144 | 20,000 | 0.120 |
| 28/01/2025 | 0.111 | 20,225.110 | 0 | 60,000 | 0.030 | ||||
| 27/01/2025 | 0.117 | 20,197.770 | 0 | 60,000 | 0.030 | ||||
| 24/01/2025 | 0.128 | 20,066.190 | 70,000 | 60,000 | 0.030 | 10,000 | 0.128 | 60,000 | 0.128 |
| 23/01/2025 | 0.160 | 19,700.560 | 10,000 | 10,000 | 0.010 | 10,000 | 0.148 | ||
| 22/01/2025 | 0.154 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.122 | 20,106.550 | 20,000 | 0 | 0.000 | 20,000 | 0.130 | ||
| 20/01/2025 | 0.140 | 19,925.810 | 20,000 | 20,000 | 0.010 | 20,000 | 0.140 | ||
| 17/01/2025 | 0.175 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.178 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.197 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.199 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.232 | 18,874.140 | 4,710,000 | 0 | 0.000 | 4,710,000 | 0.239 | ||
| 10/01/2025 | 0.215 | 19,064.290 | 3,200,000 | 4,710,000 | 2.350 | 3,200,000 | 0.215 | ||
| 09/01/2025 | 0.199 | 19,240.890 | 100,000 | 1,510,000 | 0.760 | 100,000 | 0.199 | ||
| 08/01/2025 | 0.198 | 19,279.840 | 20,000 | 1,610,000 | 0.800 | 20,000 | 0.203 | ||
| 07/01/2025 | 0.182 | 19,447.580 | 20,000 | 1,630,000 | 0.810 | 20,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |