59539 恒指瑞银六四熊８ (R 熊证)
按盘价 
0.048 -0.027 (-36.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.075 | 20,891.620 | 350,000 | 210,000 | 0.100 | 70,000 | 0.096 | 280,000 | 0.090 |
| 05/02/2025 | 0.102 | 20,597.090 | 660,000 | 0 | 0.000 | 420,000 | 0.099 | 240,000 | 0.092 |
| 04/02/2025 | 0.081 | 20,789.960 | 1,040,000 | 180,000 | 0.090 | 430,000 | 0.094 | 610,000 | 0.083 |
| 03/02/2025 | 0.141 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.136 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.142 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.154 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.146 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.165 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.200 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.204 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.226 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.228 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.260 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.244 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.226 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.224 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.208 | 19,447.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |