59576 腾讯汇丰六二牛Ａ (R 牛证)
按盘价 
0.235 +0.028 (+13.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.207 | 607.000 | 1,370,000 | 150,000 | 0.150 | 840,000 | 0.201 | 530,000 | 0.206 |
| 26/01/2026 | 0.193 | 599.500 | 1,525,000 | 460,000 | 0.460 | 525,000 | 0.194 | 715,000 | 0.189 |
| 23/01/2026 | 0.185 | 595.000 | 0 | 270,000 | 0.270 | ||||
| 22/01/2026 | 0.188 | 597.500 | 0 | 270,000 | 0.270 | ||||
| 21/01/2026 | 0.198 | 602.500 | 0 | 270,000 | 0.270 | ||||
| 20/01/2026 | 0.198 | 601.000 | 0 | 270,000 | 0.270 | ||||
| 19/01/2026 | 0.217 | 610.000 | 0 | 270,000 | 0.270 | ||||
| 16/01/2026 | 0.225 | 617.500 | 450,000 | 270,000 | 0.270 | 200,000 | 0.240 | 250,000 | 0.224 |
| 15/01/2026 | 0.239 | 622.000 | 200,000 | 220,000 | 0.220 | 200,000 | 0.248 | ||
| 14/01/2026 | 0.255 | 633.000 | 195,000 | 20,000 | 0.020 | 195,000 | 0.248 | ||
| 13/01/2026 | 0.244 | 627.500 | 0 | 215,000 | 0.220 | ||||
| 12/01/2026 | 0.240 | 623.000 | 215,000 | 215,000 | 0.220 | 215,000 | 0.230 | ||
| 09/01/2026 | 0.218 | 611.000 | 0 | 430,000 | 0.430 | ||||
| 08/01/2026 | 0.225 | 616.000 | 0 | 430,000 | 0.430 | ||||
| 07/01/2026 | 0.240 | 624.500 | 880,000 | 430,000 | 0.430 | 235,000 | 0.238 | 645,000 | 0.233 |
| 06/01/2026 | 0.260 | 632.500 | 525,000 | 20,000 | 0.020 | 525,000 | 0.259 | ||
| 05/01/2026 | 0.240 | 624.500 | 2,275,000 | 545,000 | 0.550 | 940,000 | 0.244 | 1,335,000 | 0.246 |
| 02/01/2026 | 0.238 | 623.000 | 7,140,000 | 150,000 | 0.150 | 3,170,000 | 0.235 | 3,300,000 | 0.236 |
| 31/12/2025 | 0.193 | 599.000 | 0 | 20,000 | 0.020 | ||||
| 30/12/2025 | 0.193 | 600.000 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |