59601 药明摩通八乙熊Ｃ (R 熊证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.144 | 37.000 | 0 | 605,000 | 0.605 | ||||
| 14/04/2026 | 0.143 | 37.220 | 0 | 605,000 | 0.605 | ||||
| 13/04/2026 | 0.159 | 35.280 | 0 | 605,000 | 0.605 | ||||
| 10/04/2026 | 0.155 | 35.900 | 0 | 605,000 | 0.605 | ||||
| 09/04/2026 | 0.158 | 35.540 | 0 | 605,000 | 0.605 | ||||
| 08/04/2026 | 0.162 | 35.180 | 0 | 605,000 | 0.605 | ||||
| 02/04/2026 | 0.163 | 34.980 | 0 | 605,000 | 0.605 | ||||
| 01/04/2026 | 0.164 | 34.860 | 0 | 605,000 | 0.605 | ||||
| 31/03/2026 | 0.181 | 33.020 | 0 | 605,000 | 0.605 | ||||
| 30/03/2026 | 0.193 | 31.360 | 0 | 605,000 | 0.605 | ||||
| 27/03/2026 | 0.185 | 32.360 | 0 | 605,000 | 0.605 | ||||
| 26/03/2026 | 0.192 | 31.540 | 5,000 | 605,000 | 0.605 | 5,000 | 0.189 | ||
| 25/03/2026 | 0.178 | 33.140 | 0 | 610,000 | 0.610 | ||||
| 24/03/2026 | 0.172 | 33.880 | 0 | 610,000 | 0.610 | ||||
| 23/03/2026 | 0.184 | 32.400 | 0 | 610,000 | 0.610 | ||||
| 20/03/2026 | 0.173 | 33.820 | 0 | 610,000 | 0.610 | ||||
| 19/03/2026 | 0.170 | 34.120 | 0 | 610,000 | 0.610 | ||||
| 18/03/2026 | 0.159 | 35.520 | 0 | 610,000 | 0.610 | ||||
| 17/03/2026 | 0.165 | 34.940 | 0 | 610,000 | 0.610 | ||||
| 16/03/2026 | 0.165 | 34.860 | 0 | 610,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |