59609 腾讯汇丰五二牛Ｂ (R 牛证)
按盘价 
0.121 +0.013 (+12.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.121 | 401.200 | 755,000 | 44,585,000 | 44.590 | 205,000 | 0.123 | ||
| 27/01/2025 | 0.108 | 395.600 | 2,885,000 | 44,790,000 | 44.790 | 1,320,000 | 0.106 | ||
| 24/01/2025 | 0.098 | 390.600 | 2,350,000 | 46,110,000 | 46.110 | 855,000 | 0.093 | ||
| 23/01/2025 | 0.079 | 381.200 | 1,100,000 | 46,965,000 | 46.970 | 750,000 | 0.082 | ||
| 22/01/2025 | 0.080 | 383.400 | 685,000 | 47,715,000 | 47.720 | 350,000 | 0.091 | ||
| 21/01/2025 | 0.092 | 387.400 | 2,770,000 | 48,065,000 | 48.070 | 395,000 | 0.097 | ||
| 20/01/2025 | 0.097 | 389.800 | 7,655,000 | 48,460,000 | 48.460 | 260,000 | 0.093 | ||
| 17/01/2025 | 0.077 | 379.800 | 1,425,000 | 48,720,000 | 48.720 | ||||
| 16/01/2025 | 0.082 | 382.400 | 17,200,000 | 48,720,000 | 48.720 | 8,690,000 | 0.082 | 1,430,000 | 0.085 |
| 15/01/2025 | 0.078 | 380.000 | 13,390,000 | 55,980,000 | 55.980 | 1,190,000 | 0.084 | ||
| 14/01/2025 | 0.071 | 375.000 | 15,065,000 | 54,790,000 | 54.790 | 2,910,000 | 0.073 | ||
| 13/01/2025 | 0.053 | 366.000 | 20,805,000 | 57,700,000 | 57.700 | 12,415,000 | 0.059 | ||
| 10/01/2025 | 0.061 | 369.600 | 47,010,000 | 45,285,000 | 45.290 | 16,090,000 | 0.068 | 21,280,000 | 0.069 |
| 09/01/2025 | 0.070 | 373.400 | 52,100,000 | 40,095,000 | 40.100 | 15,135,000 | 0.073 | 24,980,000 | 0.069 |
| 08/01/2025 | 0.061 | 369.200 | 54,310,000 | 30,250,000 | 30.250 | 14,435,000 | 0.061 | 35,490,000 | 0.063 |
| 07/01/2025 | 0.078 | 379.600 | 6,840,000 | 9,195,000 | 9.200 | 200,000 | 0.085 | ||
| 06/01/2025 | 0.136 | 409.400 | 10,000 | 9,395,000 | 9.400 | ||||
| 03/01/2025 | 0.149 | 414.200 | 0 | 9,395,000 | 9.400 | ||||
| 02/01/2025 | 0.152 | 416.000 | 0 | 9,395,000 | 9.400 | ||||
| 31/12/2024 | 0.159 | 417.000 | 0 | 9,395,000 | 9.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |