59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.040 -0.005 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.045 | 7.640 | 50,000 | 920,000 | 1.533 | 40,000 | 0.045 | 10,000 | 0.043 |
| 11/12/2025 | 0.040 | 7.580 | 100,000 | 950,000 | 1.583 | 50,000 | 0.040 | ||
| 10/12/2025 | 0.039 | 7.570 | 410,000 | 1,000,000 | 1.667 | 120,000 | 0.039 | 210,000 | 0.040 |
| 09/12/2025 | 0.044 | 7.610 | 270,000 | 910,000 | 1.517 | 160,000 | 0.047 | 50,000 | 0.045 |
| 08/12/2025 | 0.050 | 7.660 | 1,750,000 | 1,020,000 | 1.700 | 470,000 | 0.062 | 540,000 | 0.054 |
| 05/12/2025 | 0.076 | 7.980 | 840,000 | 950,000 | 1.583 | 340,000 | 0.065 | 500,000 | 0.073 |
| 04/12/2025 | 0.068 | 7.920 | 2,460,000 | 790,000 | 1.317 | 1,090,000 | 0.068 | 1,370,000 | 0.070 |
| 03/12/2025 | 0.062 | 7.840 | 150,000 | 510,000 | 0.850 | 10,000 | 0.062 | 90,000 | 0.065 |
| 02/12/2025 | 0.072 | 7.955 | 10,000 | 430,000 | 0.717 | ||||
| 01/12/2025 | 0.072 | 7.945 | 220,000 | 430,000 | 0.717 | 60,000 | 0.070 | ||
| 28/11/2025 | 0.078 | 7.965 | 0 | 370,000 | 0.617 | ||||
| 27/11/2025 | 0.080 | 8.025 | 0 | 370,000 | 0.617 | ||||
| 26/11/2025 | 0.080 | 8.005 | 310,000 | 370,000 | 0.617 | 310,000 | 0.081 | ||
| 25/11/2025 | 0.078 | 8.015 | 140,000 | 680,000 | 1.133 | 140,000 | 0.076 | ||
| 24/11/2025 | 0.075 | 8.005 | 450,000 | 820,000 | 1.367 | 400,000 | 0.077 | ||
| 21/11/2025 | 0.070 | 7.885 | 2,030,000 | 420,000 | 0.700 | 1,190,000 | 0.076 | 540,000 | 0.080 |
| 20/11/2025 | 0.079 | 8.015 | 40,000 | 1,070,000 | 1.783 | 40,000 | 0.076 | ||
| 19/11/2025 | 0.073 | 7.925 | 2,450,000 | 1,110,000 | 1.850 | 560,000 | 0.074 | 1,530,000 | 0.079 |
| 18/11/2025 | 0.073 | 7.945 | 20,000 | 140,000 | 0.233 | 20,000 | 0.073 | ||
| 17/11/2025 | 0.084 | 8.035 | 0 | 160,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |