59616 中芯华泰六甲牛Ｃ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.068 | 75.750 | 10,500,000 | ||||||
| 03/07/2026 | 0.087 | 77.600 | 4,600,000 | 800,000 | 0.800 | 2,150,000 | 0.093 | 2,150,000 | 0.092 |
| 02/07/2026 | 0.116 | 80.400 | 4,750,000 | 800,000 | 0.800 | 1,850,000 | 0.129 | 2,300,000 | 0.136 |
| 30/06/2026 | 0.216 | 89.400 | 250,000 | 350,000 | 0.350 | 150,000 | 0.201 | 50,000 | 0.226 |
| 29/06/2026 | 0.164 | 84.800 | 2,650,000 | 450,000 | 0.450 | 1,850,000 | 0.135 | 200,000 | 0.137 |
| 26/06/2026 | 0.116 | 80.000 | 1,700,000 | 2,100,000 | 2.100 | 500,000 | 0.157 | ||
| 25/06/2026 | 0.174 | 86.000 | 3,100,000 | 2,600,000 | 2.600 | 1,050,000 | 0.186 | 1,550,000 | 0.172 |
| 24/06/2026 | 0.165 | 84.800 | 32,450,000 | 2,100,000 | 2.100 | 15,000,000 | 0.124 | 16,050,000 | 0.124 |
| 23/06/2026 | 0.091 | 77.850 | 28,850,000 | 1,050,000 | 1.050 | 14,500,000 | 0.130 | 14,000,000 | 0.124 |
| 22/06/2026 | 0.109 | 78.900 | 14,250,000 | 1,550,000 | 1.550 | 6,850,000 | 0.111 | 6,750,000 | 0.099 |
| 18/06/2026 | 0.081 | 76.500 | 16,450,000 | 1,650,000 | 1.650 | 6,550,000 | 0.072 | 8,200,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |